RAY
1.5920USDT
+0.27%≈$1.592≈฿0.0000252224H成交额$76,155.33
今日
最低价:1.5530
最高价:1.6671
昨日
最低价:1.5625
最高价:1.6202
市场信息
市值 $419,584,649.99
全网 24H成交额$6,331,188.64
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率 -75.9258%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RAY/USDT | 1.5910 | 0.25% | $1,553,437.47 | 12.2688% | 2024-09-22 03:23:54 | ||
2 | OKX | 2 | OKX | RAY/USDT | 1.5902 | 0.17% | $449,658.92 | 3.5513% | 2024-09-22 03:23:59 | ||
3 | Bitget | 3 | Bitget | RAY/USDT | 1.5898 | 0.2% | $144,633.13 | 1.1423% | 2024-09-22 03:22:33 | ||
4 | Gate.io | 4 | Gate.io | RAY/USDT | 1.5874 | -0.05% | $113,726.62 | 0.8982% | 2024-09-22 03:24:34 | ||
5 | MEXC | 5 | MEXC | RAY/USDT | 1.5920 | 0.27% | $76,155.33 | 0.6015% | 2024-09-22 03:24:16 | ||
6 | KuCoin | 6 | KuCoin | RAY/USDT | 1.5855 | 0.33% | $73,720.12 | 0.5822% | 2024-09-22 03:24:11 | ||
7 | BingX | 7 | BingX | RAY/USDT | 1.5897 | 0.14% | $64,049.43 | 0.5059% | 2024-09-22 03:21:23 | ||
8 | Kraken | 8 | Kraken | RAY/USD | $1.58 | 0% | $60,823.18 | 0.4804% | 2024-09-22 03:23:32 | ||
9 | CoinW | 9 | CoinW | RAY/USDT | 1.5906 | 0.26% | $38,300.81 | 0.3025% | 2024-09-22 03:23:43 | ||
10 | Binance | 10 | Binance | RAY/FDUSD | 1.5930 | 0.38% | $25,402.94 | 0.2006% | 2024-09-22 03:24:30 | ||
11 | MEXC | 11 | MEXC | RAY/USDC | 1.5974 | 0.48% | $13,110.13 | 0.1035% | 2024-09-22 03:24:31 | ||
12 | Kraken | 12 | Kraken | RAY/EUR | 1.4320 | 0.99% | $12,551.98 | 0.0991% | 2024-09-22 03:23:32 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $449,658.92 | 7.1030% | 访问 | |
Binance | Binance | $1,592,561.42 | 25.1569% | 访问 | |
Kraken | Kraken | $73,375.17 | 1.1591% | 访问 | |
Gate.io | Gate.io | $113,830.3 | 1.7981% | 访问 | |
KuCoin | KuCoin | $73,720.12 | 1.1645% | 访问 | |
Bitget | Bitget | $144,633.13 | 2.2847% | 访问 | |
MEXC | MEXC | $89,265.46 | 1.4101% | 访问 | |
BingX | BingX | $64,049.43 | 1.0118% | 访问 | |
CoinW | CoinW | $38,300.81 | 0.6050% | 访问 | |
BitMart | BitMart | $350,281 | 5.5332% | 访问 | |
XT.COM | XT.COM | $332,530.58 | 5.2528% | 访问 |