EN
RAY
1.4320EUR
+0.99%≈$1.5399≈฿0.0000244324H成交额$12,551.98
今日
最低价:1.5530
最高价:1.6671
昨日
最低价:1.4140
最高价:1.4430
市场信息
市值 $417,533,234.85
全网 24H成交额$6,324,569.45
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率
-76.7130%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAYUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | RAY/USDT | 1.5800 | -0.5% | $1,562,387.62 | 12.3200% | 2024-09-22 03:39:10 |
| 2 |  OKX | | 2 | | OKX | RAY/USDT | 1.5817 | -0.37% | $452,757.85 | 3.5702% | 2024-09-22 03:39:52 |
| 3 |  Bitget | | 3 | | Bitget | RAY/USDT | 1.5818 | -0.47% | $144,788.21 | 1.1417% | 2024-09-22 03:38:01 |
| 4 |  Gate.io | | 4 | | Gate.io | RAY/USDT | 1.5800 | -0.41% | $113,855.54 | 0.8978% | 2024-09-22 03:35:47 |
| 5 |  KuCoin | | 5 | | KuCoin | RAY/USDT | 1.5796 | -0.34% | $85,648.4 | 0.6754% | 2024-09-22 03:39:03 |
| 6 |  MEXC | | 6 | | MEXC | RAY/USDT | 1.5831 | -0.22% | $75,717.9 | 0.5971% | 2024-09-22 03:36:06 |
| 7 |  BingX | | 7 | | BingX | RAY/USDT | 1.5816 | -0.35% | $64,060.55 | 0.5051% | 2024-09-22 03:38:24 |
| 8 |  Kraken | | 8 | | Kraken | RAY/USD | $1.58 | 0% | $60,823.18 | 0.4796% | 2024-09-22 03:34:18 |
| 9 |  CoinW | | 9 | | CoinW | RAY/USDT | 1.5825 | -0.31% | $38,402.57 | 0.3028% | 2024-09-22 03:39:49 |
| 10 | Binance | | 10 | | Binance | RAY/FDUSD | 1.5930 | 0.38% | $25,379.34 | 0.2001% | 2024-09-22 03:39:44 |
| 11 | MEXC | | 11 | | MEXC | RAY/USDC | 1.5878 | -0.2% | $13,044.93 | 0.1029% | 2024-09-22 03:37:37 |
| 12 | Kraken | | 12 | | Kraken | RAY/EUR | 1.4320 | 0.99% | $12,551.98 | 0.0990% | 2024-09-22 03:34:18 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $452,757.85 | 7.1220% | 访问 |
| Binance | | Binance | $1,601,486.44 | 25.1918% | 访问 |
| Kraken | | Kraken | $73,375.17 | 1.1542% | 访问 |
| Gate.io | | Gate.io | $113,959 | 1.7926% | 访问 |
| KuCoin | | KuCoin | $85,648.4 | 1.3473% | 访问 |
| Bitget | | Bitget | $144,788.21 | 2.2776% | 访问 |
| MEXC | | MEXC | $88,762.83 | 1.3963% | 访问 |
| BingX | | BingX | $64,060.55 | 1.0077% | 访问 |
| CoinW | | CoinW | $38,402.57 | 0.6041% | 访问 |
 BitMart | | BitMart | $351,121.1 | 5.5232% | 访问 |
 XT.COM | | XT.COM | $330,169.96 | 5.1937% | 访问 |
