RAY
1.4320EUR
+0.99%≈$1.5399≈฿0.0000244224H成交额$12,551.98
今日
最低价:1.5530
最高价:1.6671
昨日
最低价:1.4140
最高价:1.4430
市场信息
市值 $418,036,982.16
全网 24H成交额$6,324,416.85
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率 -76.7130%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RAY/USDT | 1.5830 | -0.31% | $1,553,476.61 | 12.2616% | 2024-09-22 03:31:39 | ||
2 | OKX | 2 | OKX | RAY/USDT | 1.5837 | -0.24% | $451,528.24 | 3.5639% | 2024-09-22 03:32:04 | ||
3 | Bitget | 3 | Bitget | RAY/USDT | 1.5820 | -0.46% | $144,718.37 | 1.1423% | 2024-09-22 03:31:15 | ||
4 | Gate.io | 4 | Gate.io | RAY/USDT | 1.5874 | -0.05% | $113,726.62 | 0.8976% | 2024-09-22 03:28:57 | ||
5 | KuCoin | 5 | KuCoin | RAY/USDT | 1.5796 | -0.34% | $85,648.59 | 0.6760% | 2024-09-22 03:31:18 | ||
6 | MEXC | 6 | MEXC | RAY/USDT | 1.5885 | 0.05% | $75,988.9 | 0.5998% | 2024-09-22 03:27:50 | ||
7 | BingX | 7 | BingX | RAY/USDT | 1.5813 | -0.37% | $63,835.32 | 0.5039% | 2024-09-22 03:31:31 | ||
8 | Kraken | 8 | Kraken | RAY/USD | $1.58 | 0% | $60,823.18 | 0.4801% | 2024-09-22 03:31:57 | ||
9 | CoinW | 9 | CoinW | RAY/USDT | 1.5876 | 0.01% | $38,312.13 | 0.3024% | 2024-09-22 03:31:24 | ||
10 | Binance | 10 | Binance | RAY/FDUSD | 1.5930 | 0.38% | $25,402.94 | 0.2005% | 2024-09-22 03:30:22 | ||
11 | MEXC | 11 | MEXC | RAY/USDC | 1.5943 | 0.29% | $13,084.28 | 0.1033% | 2024-09-22 03:27:12 | ||
12 | Kraken | 12 | Kraken | RAY/EUR | 1.4320 | 0.99% | $12,551.98 | 0.0991% | 2024-09-22 03:31:57 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $451,528.24 | 7.1163% | 访问 | |
Binance | Binance | $1,592,600.12 | 25.1000% | 访问 | |
Kraken | Kraken | $73,375.17 | 1.1564% | 访问 | |
Gate.io | Gate.io | $113,830.12 | 1.7940% | 访问 | |
KuCoin | KuCoin | $85,648.59 | 1.3499% | 访问 | |
Bitget | Bitget | $144,718.37 | 2.2808% | 访问 | |
MEXC | MEXC | $89,073.18 | 1.4038% | 访问 | |
BingX | BingX | $63,835.32 | 1.0061% | 访问 | |
CoinW | CoinW | $38,312.13 | 0.6038% | 访问 | |
BitMart | BitMart | $351,121.1 | 5.5338% | 访问 | |
XT.COM | XT.COM | $329,821.56 | 5.1981% | 访问 |