RAY
1.5898USDT
+0.2%≈$1.5898≈฿0.0000251924H成交额$144,633.13
今日
最低价:1.5530
最高价:1.6671
昨日
最低价:1.5625
最高价:1.6197
市场信息
市值 $419,584,594.62
全网 24H成交额$6,323,083.79
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率 -75.9591%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RAY/USDT | 1.5880 | 0.06% | $1,553,476.61 | 12.2809% | 2024-09-22 03:27:20 | ||
2 | OKX | 2 | OKX | RAY/USDT | 1.5898 | 0.14% | $450,481.34 | 3.5612% | 2024-09-22 03:25:41 | ||
3 | Bitget | 3 | Bitget | RAY/USDT | 1.5894 | 0.18% | $144,719.94 | 1.1441% | 2024-09-22 03:27:29 | ||
4 | Gate.io | 4 | Gate.io | RAY/USDT | 1.5874 | -0.05% | $113,726.62 | 0.8991% | 2024-09-22 03:27:55 | ||
5 | MEXC | 5 | MEXC | RAY/USDT | 1.5885 | 0.05% | $75,988.9 | 0.6007% | 2024-09-22 03:27:50 | ||
6 | KuCoin | 6 | KuCoin | RAY/USDT | 1.5855 | 0.33% | $73,720.12 | 0.5828% | 2024-09-22 03:26:19 | ||
7 | BingX | 7 | BingX | RAY/USDT | 1.5881 | 0.04% | $63,946.17 | 0.5055% | 2024-09-22 03:27:23 | ||
8 | Kraken | 8 | Kraken | RAY/USD | $1.58 | 0% | $60,823.18 | 0.4808% | 2024-09-22 03:23:32 | ||
9 | CoinW | 9 | CoinW | RAY/USDT | 1.5906 | 0.26% | $38,273.34 | 0.3026% | 2024-09-22 03:26:17 | ||
10 | Binance | 10 | Binance | RAY/FDUSD | 1.5930 | 0.38% | $25,402.94 | 0.2008% | 2024-09-22 03:26:08 | ||
11 | MEXC | 11 | MEXC | RAY/USDC | 1.5943 | 0.29% | $13,084.28 | 0.1034% | 2024-09-22 03:27:12 | ||
12 | Kraken | 12 | Kraken | RAY/EUR | 1.4320 | 0.99% | $12,551.98 | 0.0992% | 2024-09-22 03:23:32 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $450,481.34 | 7.1206% | 访问 | |
Binance | Binance | $1,592,600.12 | 25.1736% | 访问 | |
Kraken | Kraken | $73,375.17 | 1.1598% | 访问 | |
Gate.io | Gate.io | $113,830.17 | 1.7993% | 访问 | |
KuCoin | KuCoin | $73,720.12 | 1.1653% | 访问 | |
Bitget | Bitget | $144,719.94 | 2.2875% | 访问 | |
MEXC | MEXC | $89,073.18 | 1.4079% | 访问 | |
BingX | BingX | $63,946.17 | 1.0108% | 访问 | |
CoinW | CoinW | $38,273.34 | 0.6050% | 访问 | |
BitMart | BitMart | $350,564.01 | 5.5412% | 访问 | |
XT.COM | XT.COM | $331,746.01 | 5.2438% | 访问 |