RAY
1.5914USDT
+1.29%≈$1.5914≈฿0.0000252324H成交额$58,158.89
今日
最低价:1.5530
最高价:1.6671
昨日
最低价:1.5634
最高价:1.6191
市场信息
市值 $419,564,230.40
全网 24H成交额$6,174,002.66
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率 -75.9349%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RAY/USDT | 1.5900 | 1.15% | $1,500,037.12 | 12.1558% | 2024-09-22 04:36:22 | ||
2 | OKX | 2 | OKX | RAY/USDT | 1.5904 | 1.11% | $443,592.89 | 3.5947% | 2024-09-22 04:37:38 | ||
3 | Bitget | 3 | Bitget | RAY/USDT | 1.5897 | 1.2% | $135,714.04 | 1.0998% | 2024-09-22 04:37:40 | ||
4 | Gate.io | 4 | Gate.io | RAY/USDT | 1.5907 | 1.28% | $105,534.1 | 0.8552% | 2024-09-22 04:33:54 | ||
5 | KuCoin | 5 | KuCoin | RAY/USDT | 1.5892 | 1.2% | $91,899.86 | 0.7447% | 2024-09-22 04:35:17 | ||
6 | MEXC | 6 | MEXC | RAY/USDT | 1.5890 | 1.14% | $75,921.82 | 0.6152% | 2024-09-22 04:37:19 | ||
7 | Kraken | 7 | Kraken | RAY/USD | $1.58 | 0% | $60,795.96 | 0.4927% | 2024-09-22 04:31:24 | ||
8 | BingX | 8 | BingX | RAY/USDT | 1.5898 | 1.19% | $58,219.59 | 0.4718% | 2024-09-22 04:36:21 | ||
9 | CoinW | 9 | CoinW | RAY/USDT | 1.5902 | 1.25% | $36,771.92 | 0.2980% | 2024-09-22 04:37:47 | ||
10 | Binance | 10 | Binance | RAY/FDUSD | 1.5860 | 0.13% | $25,387.74 | 0.2057% | 2024-09-22 04:36:58 | ||
11 | Binance | 11 | Binance | RAY/TRY | 54.4300 | 1.47% | $13,924.46 | 0.1128% | 2024-09-22 04:37:12 | ||
12 | MEXC | 12 | MEXC | RAY/USDC | 1.5946 | 1.3% | $13,131.39 | 0.1064% | 2024-09-22 04:37:08 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $443,592.89 | 7.1911% | 访问 | |
Binance | Binance | $1,540,602.79 | 24.9749% | 访问 | |
Kraken | Kraken | $73,347.94 | 1.1891% | 访问 | |
Gate.io | Gate.io | $105,634.72 | 1.7125% | 访问 | |
KuCoin | KuCoin | $91,899.86 | 1.4898% | 访问 | |
Bitget | Bitget | $135,714.04 | 2.2001% | 访问 | |
MEXC | MEXC | $89,053.21 | 1.4437% | 访问 | |
BingX | BingX | $58,219.59 | 0.9438% | 访问 | |
CoinW | CoinW | $36,771.92 | 0.5961% | 访问 | |
BitMart | BitMart | $349,641.39 | 5.6681% | 访问 | |
XT.COM | XT.COM | $308,411.34 | 4.9997% | 访问 |