RAY
1.5906USDT
+1.72%≈$1.5906≈฿0.0000251924H成交额$36,245.92
今日
最低价:1.5530
最高价:1.6671
昨日
最低价:1.5902
最高价:1.6195
市场信息
市值 $420,002,865.13
全网 24H成交额$6,068,055.41
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率 -75.9470%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RAY/USDT | 1.5920 | 1.73% | $1,462,527.4 | 12.0597% | 2024-09-22 04:48:15 | ||
2 | OKX | 2 | OKX | RAY/USDT | 1.5931 | 1.69% | $442,117.16 | 3.6456% | 2024-09-22 04:47:53 | ||
3 | Bitget | 3 | Bitget | RAY/USDT | 1.5926 | 1.89% | $135,803.39 | 1.1198% | 2024-09-22 04:48:03 | ||
4 | Gate.io | 4 | Gate.io | RAY/USDT | 1.5907 | 1.54% | $104,740.31 | 0.8637% | 2024-09-22 04:47:57 | ||
5 | KuCoin | 5 | KuCoin | RAY/USDT | 1.5892 | 1.42% | $90,983.87 | 0.7502% | 2024-09-22 04:47:46 | ||
6 | MEXC | 6 | MEXC | RAY/USDT | 1.5914 | 1.73% | $76,019.92 | 0.6268% | 2024-09-22 04:45:42 | ||
7 | Kraken | 7 | Kraken | RAY/USD | $1.58 | 0% | $60,795.96 | 0.5013% | 2024-09-22 04:31:24 | ||
8 | BingX | 8 | BingX | RAY/USDT | 1.5914 | 1.29% | $55,662.95 | 0.4590% | 2024-09-22 04:42:10 | ||
9 | CoinW | 9 | CoinW | RAY/USDT | 1.5914 | 1.77% | $36,123.4 | 0.2979% | 2024-09-22 04:48:17 | ||
10 | Binance | 10 | Binance | RAY/FDUSD | 1.5860 | 0.13% | $25,390.28 | 0.2094% | 2024-09-22 04:43:41 | ||
11 | Binance | 11 | Binance | RAY/TRY | 54.4300 | 1.47% | $14,029.78 | 0.1157% | 2024-09-22 04:43:41 | ||
12 | MEXC | 12 | MEXC | RAY/USDC | 1.5960 | 1.79% | $13,151.98 | 0.1084% | 2024-09-22 04:46:19 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $443,296.42 | 7.3160% | 访问 | |
Binance | Binance | $1,515,720.93 | 25.0148% | 访问 | |
Kraken | Kraken | $73,347.94 | 1.2105% | 访问 | |
Gate.io | Gate.io | $104,861.89 | 1.7306% | 访问 | |
KuCoin | KuCoin | $91,035.6 | 1.5024% | 访问 | |
Bitget | Bitget | $135,779.72 | 2.2408% | 访问 | |
MEXC | MEXC | $89,168.77 | 1.4716% | 访问 | |
BingX | BingX | $55,662.95 | 0.9186% | 访问 | |
CoinW | CoinW | $36,459.49 | 0.6017% | 访问 | |
BitMart | BitMart | $350,464.91 | 5.7839% | 访问 | |
XT.COM | XT.COM | $306,024.67 | 5.0505% | 访问 |