RAY
1.5892USDT
+1.2%≈$1.5892≈฿0.0000251824H成交额$91,899.86
今日
最低价:1.5530
最高价:1.6671
昨日
最低价:1.5649
最高价:1.6204
市场信息
市值 $419,533,140.22
全网 24H成交额$6,096,983.89
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率 -75.9682%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RAY/USDT | 1.5910 | 1.21% | $1,475,046.97 | 12.1024% | 2024-09-22 04:43:17 | ||
2 | OKX | 2 | OKX | RAY/USDT | 1.5926 | 1.25% | $443,296.42 | 3.6371% | 2024-09-22 04:42:11 | ||
3 | Bitget | 3 | Bitget | RAY/USDT | 1.5936 | 1.45% | $135,834.14 | 1.1145% | 2024-09-22 04:42:37 | ||
4 | Gate.io | 4 | Gate.io | RAY/USDT | 1.5907 | 1.28% | $104,761.1 | 0.8595% | 2024-09-22 04:43:06 | ||
5 | KuCoin | 5 | KuCoin | RAY/USDT | 1.5892 | 1.2% | $91,035.6 | 0.7469% | 2024-09-22 04:39:50 | ||
6 | MEXC | 6 | MEXC | RAY/USDT | 1.5915 | 1.3% | $76,032.13 | 0.6238% | 2024-09-22 04:42:17 | ||
7 | Kraken | 7 | Kraken | RAY/USD | $1.58 | 0% | $60,795.96 | 0.4988% | 2024-09-22 04:31:24 | ||
8 | BingX | 8 | BingX | RAY/USDT | 1.5914 | 1.29% | $55,662.95 | 0.4567% | 2024-09-22 04:42:10 | ||
9 | CoinW | 9 | CoinW | RAY/USDT | 1.5906 | 1.28% | $36,459.49 | 0.2991% | 2024-09-22 04:42:45 | ||
10 | Binance | 10 | Binance | RAY/FDUSD | 1.5860 | 0.13% | $25,387.74 | 0.2083% | 2024-09-22 04:36:58 | ||
11 | Binance | 11 | Binance | RAY/TRY | 54.4300 | 1.47% | $13,924.46 | 0.1142% | 2024-09-22 04:37:12 | ||
12 | MEXC | 12 | MEXC | RAY/USDC | 1.5961 | 1.39% | $13,136.64 | 0.1078% | 2024-09-22 04:42:58 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $443,296.42 | 7.2778% | 访问 | |
Binance | Binance | $1,515,613.07 | 24.8826% | 访问 | |
Kraken | Kraken | $73,347.94 | 1.2042% | 访问 | |
Gate.io | Gate.io | $104,861.89 | 1.7216% | 访问 | |
KuCoin | KuCoin | $91,035.6 | 1.4946% | 访问 | |
Bitget | Bitget | $135,834.14 | 2.2301% | 访问 | |
MEXC | MEXC | $89,168.77 | 1.4639% | 访问 | |
BingX | BingX | $55,662.95 | 0.9138% | 访问 | |
CoinW | CoinW | $36,459.49 | 0.5986% | 访问 | |
BitMart | BitMart | $350,464.91 | 5.7538% | 访问 | |
XT.COM | XT.COM | $306,330.87 | 5.0292% | 访问 |