RAY
1.5892USDT
+1.2%≈$1.5892≈฿0.0000251924H成交额$91,899.86
今日
最低价:1.5530
最高价:1.6671
昨日
最低价:1.5649
最高价:1.6204
市场信息
市值 $419,533,140.22
全网 24H成交额$6,126,456.46
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率 -75.9682%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RAY/USDT | 1.5910 | 1.21% | $1,500,037.12 | 12.2465% | 2024-09-22 04:37:49 | ||
2 | OKX | 2 | OKX | RAY/USDT | 1.5904 | 1.11% | $443,542.19 | 3.6212% | 2024-09-22 04:38:47 | ||
3 | Bitget | 3 | Bitget | RAY/USDT | 1.5897 | 1.2% | $135,714.04 | 1.1080% | 2024-09-22 04:37:40 | ||
4 | Gate.io | 4 | Gate.io | RAY/USDT | 1.5907 | 1.28% | $105,534.1 | 0.8616% | 2024-09-22 04:33:54 | ||
5 | KuCoin | 5 | KuCoin | RAY/USDT | 1.5892 | 1.2% | $91,899.86 | 0.7503% | 2024-09-22 04:35:17 | ||
6 | MEXC | 6 | MEXC | RAY/USDT | 1.5890 | 1.14% | $75,921.82 | 0.6198% | 2024-09-22 04:37:19 | ||
7 | Kraken | 7 | Kraken | RAY/USD | $1.58 | 0% | $60,795.96 | 0.4963% | 2024-09-22 04:31:24 | ||
8 | BingX | 8 | BingX | RAY/USDT | 1.5914 | 1.29% | $55,123.79 | 0.4500% | 2024-09-22 04:39:31 | ||
9 | CoinW | 9 | CoinW | RAY/USDT | 1.5902 | 1.25% | $36,585.95 | 0.2987% | 2024-09-22 04:39:34 | ||
10 | Binance | 10 | Binance | RAY/FDUSD | 1.5860 | 0.13% | $25,387.74 | 0.2073% | 2024-09-22 04:36:58 | ||
11 | Binance | 11 | Binance | RAY/TRY | 54.4300 | 1.47% | $13,924.46 | 0.1137% | 2024-09-22 04:37:12 | ||
12 | MEXC | 12 | MEXC | RAY/USDC | 1.5955 | 1.35% | $13,136.3 | 0.1072% | 2024-09-22 04:38:57 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $443,542.19 | 7.2448% | 访问 | |
Binance | Binance | $1,540,602.79 | 25.1642% | 访问 | |
Kraken | Kraken | $73,347.94 | 1.1981% | 访问 | |
Gate.io | Gate.io | $105,634.72 | 1.7254% | 访问 | |
KuCoin | KuCoin | $91,899.86 | 1.5011% | 访问 | |
Bitget | Bitget | $135,714.04 | 2.2168% | 访问 | |
MEXC | MEXC | $89,058.11 | 1.4547% | 访问 | |
BingX | BingX | $55,123.79 | 0.9004% | 访问 | |
CoinW | CoinW | $36,585.95 | 0.5976% | 访问 | |
BitMart | BitMart | $349,641.39 | 5.7110% | 访问 | |
XT.COM | XT.COM | $308,411.34 | 5.0376% | 访问 |