RAY
1.5892USDT
+1.42%≈$1.5892≈฿0.0000251824H成交额$90,964.21
今日
最低价:1.5530
最高价:1.6671
昨日
最低价:1.5892
最高价:1.6204
市场信息
市值 $419,623,108.56
全网 24H成交额$6,071,438.23
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率 -75.9682%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RAY/USDT | 1.5920 | 1.73% | $1,463,894.97 | 12.1013% | 2024-09-22 04:53:51 | ||
2 | OKX | 2 | OKX | RAY/USDT | 1.5924 | 1.65% | $441,524.92 | 3.6499% | 2024-09-22 04:53:14 | ||
3 | Bitget | 3 | Bitget | RAY/USDT | 1.5910 | 1.79% | $136,014.35 | 1.1244% | 2024-09-22 04:53:57 | ||
4 | Gate.io | 4 | Gate.io | RAY/USDT | 1.5892 | 1.45% | $104,835.36 | 0.8666% | 2024-09-22 04:52:36 | ||
5 | KuCoin | 5 | KuCoin | RAY/USDT | 1.5892 | 1.42% | $90,964.21 | 0.7520% | 2024-09-22 04:53:53 | ||
6 | MEXC | 6 | MEXC | RAY/USDT | 1.5914 | 1.73% | $76,021.97 | 0.6284% | 2024-09-22 04:53:55 | ||
7 | Kraken | 7 | Kraken | RAY/USD | $1.58 | 0% | $60,795.96 | 0.5026% | 2024-09-22 04:31:24 | ||
8 | BingX | 8 | BingX | RAY/USDT | 1.5903 | 1.62% | $55,624.07 | 0.4598% | 2024-09-22 04:53:05 | ||
9 | CoinW | 9 | CoinW | RAY/USDT | 1.5914 | 1.77% | $35,989 | 0.2975% | 2024-09-22 04:53:51 | ||
10 | Binance | 10 | Binance | RAY/FDUSD | 1.5860 | 1.47% | $25,379.81 | 0.2098% | 2024-09-22 04:51:35 | ||
11 | Binance | 11 | Binance | RAY/TRY | 54.4300 | 1.47% | $14,029.78 | 0.1160% | 2024-09-22 04:51:35 | ||
12 | MEXC | 12 | MEXC | RAY/USDC | 1.5956 | 1.76% | $13,135.05 | 0.1086% | 2024-09-22 04:53:54 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $441,524.92 | 7.2760% | 访问 | |
Binance | Binance | $1,504,559.11 | 24.7939% | 访问 | |
Kraken | Kraken | $73,347.94 | 1.2087% | 访问 | |
Gate.io | Gate.io | $104,938.75 | 1.7293% | 访问 | |
KuCoin | KuCoin | $90,964.21 | 1.4990% | 访问 | |
Bitget | Bitget | $136,014.35 | 2.2414% | 访问 | |
MEXC | MEXC | $89,157.02 | 1.4692% | 访问 | |
BingX | BingX | $55,624.07 | 0.9166% | 访问 | |
CoinW | CoinW | $35,989 | 0.5931% | 访问 | |
BitMart | BitMart | $350,127.84 | 5.7698% | 访问 | |
XT.COM | XT.COM | $303,523.07 | 5.0018% | 访问 |