RAY
1.5930FDUSD
+0.38%≈$1.593≈฿0.0000252524H成交额$25,379.34
今日
最低价:1.5530
最高价:1.6671
昨日
最低价:1.5630
最高价:1.6180
市场信息
市值 $417,879,849.44
全网 24H成交额$6,330,623.23
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率 -75.9107%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RAY/USDT | 1.5840 | -0.25% | $1,561,547.29 | 12.3109% | 2024-09-22 03:34:40 | ||
2 | OKX | 2 | OKX | RAY/USDT | 1.5853 | -0.14% | $451,764.69 | 3.5616% | 2024-09-22 03:34:41 | ||
3 | Bitget | 3 | Bitget | RAY/USDT | 1.5841 | -0.33% | $144,754.99 | 1.1412% | 2024-09-22 03:35:38 | ||
4 | Gate.io | 4 | Gate.io | RAY/USDT | 1.5800 | -0.41% | $113,855.54 | 0.8976% | 2024-09-22 03:35:47 | ||
5 | KuCoin | 5 | KuCoin | RAY/USDT | 1.5796 | -0.34% | $85,648.59 | 0.6752% | 2024-09-22 03:34:19 | ||
6 | MEXC | 6 | MEXC | RAY/USDT | 1.5834 | -0.2% | $75,741.35 | 0.5971% | 2024-09-22 03:34:37 | ||
7 | BingX | 7 | BingX | RAY/USDT | 1.5813 | -0.37% | $63,835.32 | 0.5033% | 2024-09-22 03:31:31 | ||
8 | Kraken | 8 | Kraken | RAY/USD | $1.58 | 0% | $60,823.18 | 0.4795% | 2024-09-22 03:34:18 | ||
9 | CoinW | 9 | CoinW | RAY/USDT | 1.5837 | -0.24% | $38,380.82 | 0.3026% | 2024-09-22 03:35:58 | ||
10 | Binance | 10 | Binance | RAY/FDUSD | 1.5930 | 0.38% | $25,379.34 | 0.2001% | 2024-09-22 03:35:35 | ||
11 | MEXC | 11 | MEXC | RAY/USDC | 1.5884 | -0.16% | $13,053.85 | 0.1029% | 2024-09-22 03:34:14 | ||
12 | Kraken | 12 | Kraken | RAY/EUR | 1.4320 | 0.99% | $12,551.98 | 0.0990% | 2024-09-22 03:34:18 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $451,764.69 | 7.1104% | 访问 | |
Binance | Binance | $1,600,647.19 | 25.1928% | 访问 | |
Kraken | Kraken | $73,375.17 | 1.1549% | 访问 | |
Gate.io | Gate.io | $113,959 | 1.7936% | 访问 | |
KuCoin | KuCoin | $85,648.59 | 1.3480% | 访问 | |
Bitget | Bitget | $144,754.99 | 2.2783% | 访问 | |
MEXC | MEXC | $88,795.2 | 1.3976% | 访问 | |
BingX | BingX | $63,835.32 | 1.0047% | 访问 | |
CoinW | CoinW | $38,380.82 | 0.6041% | 访问 | |
BitMart | BitMart | $351,121.1 | 5.5263% | 访问 | |
XT.COM | XT.COM | $330,146.1 | 5.1962% | 访问 |