RUNE
4.6240USDT
+3.86%≈$4.624≈฿0.0000732624H成交额$26,606,639.22
今日
最低价:4.3555
最高价:4.5853
昨日
最低价:4.5690
最高价:4.7040
市场信息
市值 $1,551,610,071.54
全网 24H成交额$79,070,583.84
历史最低$0.00785511
历史最高$19.0044
初始价格$0.018366
历史回报率 25076.96%
流通供应量 335,343,861 RUNE
流通百分比 81.2050%
最大供应量 500,000,000 RUNE
总供应量 412,959,692 RUNE
价格历史
信息
转换器
RUNE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RUNE/USDT | 4.6240 | 3.86% | $26,606,639.22 | 16.8799% | 2024-09-22 03:26:13 | ||
2 | Bitget | 2 | Bitget | RUNE/USDT | 4.6280 | 3.95% | $5,724,868.77 | 3.6320% | 2024-09-22 03:22:33 | ||
3 | KuCoin | 3 | KuCoin | RUNE/USDT | 4.6240 | 3.88% | $2,288,203.9 | 1.4517% | 2024-09-22 03:26:21 | ||
4 | Gate.io | 4 | Gate.io | RUNE/USDT | 4.6260 | 3.89% | $1,758,114.8 | 1.1154% | 2024-09-22 03:26:03 | ||
5 | HitBTC | 5 | HitBTC | RUNE/USDT | 4.6230 | 3.9% | $999,878.91 | 0.6343% | 2024-09-22 03:25:11 | ||
6 | Binance | 6 | Binance | RUNE/BTC | 0.00007319 | 3.82% | $658,751.83 | 0.4179% | 2024-09-22 03:24:55 | ||
7 | BingX | 7 | BingX | RUNE/USDT | 4.6260 | 3.98% | $517,459.53 | 0.3283% | 2024-09-22 03:26:20 | ||
8 | Kraken | 8 | Kraken | RUNE/USD | $4.62 | 3.71% | $380,671.2 | 0.2415% | 2024-09-22 03:24:12 | ||
9 | MEXC | 9 | MEXC | RUNE/USDT | 4.6340 | 4.09% | $341,937.48 | 0.2169% | 2024-09-22 03:24:17 | ||
10 | Binance | 10 | Binance | RUNE/USDC | 4.6260 | 4.47% | $212,462.31 | 0.1348% | 2024-09-22 03:26:06 | ||
11 | Binance | 11 | Binance | RUNE/FDUSD | 4.6290 | 4.92% | $48,079.31 | 0.0305% | 2024-09-22 03:25:20 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | RUNE/USDT | 4.6256 | 3.99% | $30,315.23 | 0.0192% | 2024-09-22 03:25:48 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $27,574,668.68 | 35.1034% | 访问 | |
Kraken | Kraken | $380,671.2 | 0.4846% | 访问 | |
Gate.io | Gate.io | $1,758,523.19 | 2.2387% | 访问 | |
KuCoin | KuCoin | $2,322,509.6 | 2.9566% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $58,973.74 | 0.0751% | 访问 | |
Bitget | Bitget | $5,724,868.77 | 7.2879% | 访问 | |
MEXC | MEXC | $341,937.48 | 0.4353% | 访问 | |
BingX | BingX | $517,459.53 | 0.6587% | 访问 | |
HitBTC | HitBTC | $1,005,269.24 | 1.2797% | 访问 | |
HTX | HTX | $3,038,011.72 | 3.8675% | 访问 | |
WhiteBIT | WhiteBIT | $5,740,449.04 | 7.3078% | 访问 |