RUNE
4.6200USDT
+3.77%≈$4.62≈฿0.0000732024H成交额$5,718,164.14
今日
最低价:4.3555
最高价:4.5853
昨日
最低价:4.5580
最高价:4.6990
市场信息
市值 $1,551,488,502.54
全网 24H成交额$79,105,392.6
历史最低$0.00785511
历史最高$19.0044
初始价格$0.018366
历史回报率 25055.18%
流通供应量 335,343,861 RUNE
流通百分比 81.2050%
最大供应量 500,000,000 RUNE
总供应量 412,959,692 RUNE
价格历史
信息
转换器
RUNE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RUNE/USDT | 4.6270 | 3.93% | $26,487,833.27 | 16.8192% | 2024-09-22 03:23:30 | ||
2 | Bitget | 2 | Bitget | RUNE/USDT | 4.6280 | 3.95% | $5,724,868.77 | 3.6352% | 2024-09-22 03:22:33 | ||
3 | KuCoin | 3 | KuCoin | RUNE/USDT | 4.6189 | 3.77% | $2,281,972.16 | 1.4490% | 2024-09-22 03:20:09 | ||
4 | Gate.io | 4 | Gate.io | RUNE/USDT | 4.6330 | 4.04% | $1,754,448.01 | 1.1140% | 2024-09-22 03:23:31 | ||
5 | HitBTC | 5 | HitBTC | RUNE/USDT | 4.6308 | 4.07% | $999,225.62 | 0.6345% | 2024-09-22 03:23:10 | ||
6 | Binance | 6 | Binance | RUNE/BTC | 0.00007319 | 3.82% | $658,878.07 | 0.4184% | 2024-09-22 03:21:18 | ||
7 | BingX | 7 | BingX | RUNE/USDT | 4.6290 | 4.05% | $515,669.92 | 0.3274% | 2024-09-22 03:23:15 | ||
8 | Kraken | 8 | Kraken | RUNE/USD | $4.62 | 3.71% | $380,671.2 | 0.2417% | 2024-09-22 03:23:32 | ||
9 | MEXC | 9 | MEXC | RUNE/USDT | 4.6290 | 3.98% | $341,566.04 | 0.2169% | 2024-09-22 03:22:32 | ||
10 | Binance | 10 | Binance | RUNE/USDC | 4.6340 | 4.65% | $211,668.08 | 0.1344% | 2024-09-22 03:22:49 | ||
11 | Binance | 11 | Binance | RUNE/FDUSD | 4.6290 | 4.92% | $48,074.51 | 0.0305% | 2024-09-22 03:23:09 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | RUNE/USDT | 4.6268 | 4.02% | $30,316.09 | 0.0193% | 2024-09-22 03:22:29 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $27,455,208.5 | 35.0281% | 访问 | |
Kraken | Kraken | $380,671.2 | 0.4857% | 访问 | |
Gate.io | Gate.io | $1,754,856.77 | 2.2389% | 访问 | |
KuCoin | KuCoin | $2,316,268.78 | 2.9552% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $58,974.49 | 0.0752% | 访问 | |
Bitget | Bitget | $5,724,868.77 | 7.3039% | 访问 | |
MEXC | MEXC | $341,566.04 | 0.4358% | 访问 | |
BingX | BingX | $515,669.92 | 0.6579% | 访问 | |
HitBTC | HitBTC | $1,004,614.01 | 1.2817% | 访问 | |
HTX | HTX | $3,038,998.71 | 3.8772% | 访问 | |
WhiteBIT | WhiteBIT | $5,730,780.58 | 7.3115% | 访问 |