RUNE
4.6290USDC
+4.54%≈$4.6281≈฿0.0000733324H成交额$211,668.08
今日
最低价:4.3555
最高价:4.5853
昨日
最低价:4.5670
最高价:4.7020
市场信息
市值 $1,551,488,502.54
全网 24H成交额$79,106,172.28
历史最低$0.00785511
历史最高$19.0044
初始价格$0.018366
历史回报率 25099.13%
流通供应量 335,343,861 RUNE
流通百分比 81.2050%
最大供应量 500,000,000 RUNE
总供应量 412,959,692 RUNE
价格历史
信息
转换器
RUNE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RUNE/USDT | 4.6330 | 4.07% | $26,590,204.08 | 16.8731% | 2024-09-22 03:23:40 | ||
2 | Bitget | 2 | Bitget | RUNE/USDT | 4.6280 | 3.95% | $5,724,868.77 | 3.6328% | 2024-09-22 03:22:33 | ||
3 | KuCoin | 3 | KuCoin | RUNE/USDT | 4.6189 | 3.77% | $2,281,972.16 | 1.4480% | 2024-09-22 03:20:09 | ||
4 | Gate.io | 4 | Gate.io | RUNE/USDT | 4.6330 | 4.04% | $1,754,448.01 | 1.1133% | 2024-09-22 03:23:31 | ||
5 | HitBTC | 5 | HitBTC | RUNE/USDT | 4.6308 | 4.07% | $999,225.62 | 0.6341% | 2024-09-22 03:23:10 | ||
6 | Binance | 6 | Binance | RUNE/BTC | 0.00007319 | 3.82% | $658,878.07 | 0.4181% | 2024-09-22 03:21:18 | ||
7 | BingX | 7 | BingX | RUNE/USDT | 4.6290 | 4.05% | $515,669.92 | 0.3272% | 2024-09-22 03:23:15 | ||
8 | Kraken | 8 | Kraken | RUNE/USD | $4.62 | 3.71% | $380,671.2 | 0.2416% | 2024-09-22 03:23:32 | ||
9 | MEXC | 9 | MEXC | RUNE/USDT | 4.6320 | 4.04% | $341,787.31 | 0.2169% | 2024-09-22 03:23:45 | ||
10 | Binance | 10 | Binance | RUNE/USDC | 4.6340 | 4.65% | $211,668.08 | 0.1343% | 2024-09-22 03:22:49 | ||
11 | Binance | 11 | Binance | RUNE/FDUSD | 4.6290 | 4.92% | $48,074.51 | 0.0305% | 2024-09-22 03:23:09 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | RUNE/USDT | 4.6268 | 4.02% | $30,316.09 | 0.0192% | 2024-09-22 03:22:29 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $27,557,592.45 | 35.1127% | 访问 | |
Kraken | Kraken | $380,671.2 | 0.4850% | 访问 | |
Gate.io | Gate.io | $1,754,856.77 | 2.2360% | 访问 | |
KuCoin | KuCoin | $2,316,268.78 | 2.9513% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $58,974.49 | 0.0751% | 访问 | |
Bitget | Bitget | $5,724,868.77 | 7.2944% | 访问 | |
MEXC | MEXC | $341,787.31 | 0.4355% | 访问 | |
BingX | BingX | $515,669.92 | 0.6570% | 访问 | |
HitBTC | HitBTC | $1,004,614.01 | 1.2800% | 访问 | |
HTX | HTX | $3,039,147.69 | 3.8723% | 访问 | |
WhiteBIT | WhiteBIT | $5,730,780.58 | 7.3019% | 访问 |