EN
SOL
147.57USDT
+1.56%≈$147.57≈฿0.0023467124H成交额$41,770,171.05
今日
最低价:141.36
最高价:151.01
昨日
最低价:144.67
最高价:149.85
市场信息
市值 $69,089,717,911.75
全网 24H成交额$1,573,539,515.43
历史最低$0.50453889
历史最高$227.18
初始价格$1.565
历史回报率
9329.39%
流通供应量 468,607,277 SOL
流通百分比 80.0933%
最大供应量 585,077,048 SOL
总供应量 585,077,048 SOL
价格历史
信息
转换器
SOLUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | SOL/USDT | 147.43 | 1.42% | $267,290,367.59 | 4.0850% | 2024-09-22 02:35:12 |
| 2 | Binance | | 2 | | Binance | SOL/FDUSD | 147.40 | 1.36% | $165,018,481.01 | 2.5220% | 2024-09-22 02:34:44 |
| 3 |  Bitget | | 3 | | Bitget | SOL/USDT | 147.49 | 1.52% | $62,633,758.45 | 0.9572% | 2024-09-22 02:32:57 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | SOL/USD | $149.63 | 2.13% | $48,477,267.24 | 0.7409% | 2024-09-22 02:30:17 |
| 5 |  MEXC | | 5 | | MEXC | SOL/USDT | 147.57 | 1.56% | $41,770,171.05 | 0.6384% | 2024-09-22 02:33:58 |
| 6 |  Upbit | | 6 | | Upbit | SOL/KRW | 197,250 | 1.44% | $40,332,154.3 | 0.6164% | 2024-09-22 02:31:24 |
| 7 |  OKX | | 7 | | OKX | SOL/USDT | 147.41 | 1.41% | $39,973,034.58 | 0.6109% | 2024-09-22 02:35:11 |
| 8 |  CoinW | | 8 | | CoinW | SOL/USDT | 147.46 | 1.44% | $28,629,812 | 0.4375% | 2024-09-22 02:32:03 |
| 9 |  Kraken | | 9 | | Kraken | SOL/USD | $147.34 | 0.96% | $21,494,804.74 | 0.3285% | 2024-09-22 02:14:53 |
| 10 | Binance | | 10 | | Binance | SOL/BTC | 0.00234390 | 1.44% | $17,733,948.94 | 0.2710% | 2024-09-22 02:35:09 |
| 11 |  Gate.io | | 11 | | Gate.io | SOL/USDT | 147.56 | 1.46% | $14,813,643.32 | 0.2264% | 2024-09-22 02:34:31 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | SOL/USD | $147.56 | 1.53% | $14,295,542.39 | 0.2185% | 2024-09-22 02:34:10 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $42,960,165.94 | 0.8644% | 访问 |
| Binance | | Binance | $458,942,536.67 | 9.2349% | 访问 |
| Coinbase Pro | | Coinbase Pro | $49,881,402.56 | 1.0037% | 访问 |
 Bitfinex | | Bitfinex | $1,125,359.23 | 0.0226% | 访问 |
| Kraken | | Kraken | $26,615,388.36 | 0.5356% | 访问 |
| Gate.io | | Gate.io | $14,816,011.21 | 0.2981% | 访问 |
 KuCoin | | KuCoin | $11,895,488.72 | 0.2394% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $3,423,482,470.1 | 68.8874% | 访问 |
| Bitget | | Bitget | $62,959,456.08 | 1.2669% | 访问 |
| MEXC | | MEXC | $41,825,755.84 | 0.8416% | 访问 |
 BingX | | BingX | $4,594,987.59 | 0.0925% | 访问 |
