EN
SOL
147.72USDT
+1.87%≈$147.72≈฿0.0023477424H成交额$266,771,113.85
今日
最低价:141.36
最高价:151.01
昨日
最低价:144.66
最高价:149.84
市场信息
市值 $69,070,408,533.85
全网 24H成交额$1,573,864,421.84
历史最低$0.50453889
历史最高$227.18
初始价格$1.565
历史回报率
9338.98%
流通供应量 468,607,277 SOL
流通百分比 80.0933%
最大供应量 585,077,048 SOL
总供应量 585,077,048 SOL
价格历史
信息
转换器
SOLUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | SOL/USDT | 147.72 | 1.87% | $266,771,113.85 | 4.0780% | 2024-09-22 02:26:43 |
| 2 | Binance | | 2 | | Binance | SOL/FDUSD | 147.46 | 1.65% | $165,007,985.89 | 2.5224% | 2024-09-22 02:25:12 |
| 3 |  Bitget | | 3 | | Bitget | SOL/USDT | 147.44 | 1.63% | $62,612,966.27 | 0.9571% | 2024-09-22 02:25:08 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | SOL/USD | $149.63 | 2.13% | $48,477,267.24 | 0.7411% | 2024-09-22 02:24:57 |
| 5 |  MEXC | | 5 | | MEXC | SOL/USDT | 147.38 | 1.52% | $41,729,239.52 | 0.6379% | 2024-09-22 02:24:28 |
| 6 |  Upbit | | 6 | | Upbit | SOL/KRW | 197,150 | 1.1% | $40,590,441.16 | 0.6205% | 2024-09-22 02:12:52 |
| 7 |  OKX | | 7 | | OKX | SOL/USDT | 147.34 | 1.58% | $39,917,158.41 | 0.6102% | 2024-09-22 02:26:46 |
| 8 |  CoinW | | 8 | | CoinW | SOL/USDT | 147.43 | 1.59% | $28,629,286 | 0.4376% | 2024-09-22 02:25:53 |
| 9 |  Kraken | | 9 | | Kraken | SOL/USD | $147.34 | 0.96% | $21,494,804.74 | 0.3286% | 2024-09-22 02:14:53 |
| 10 | Binance | | 10 | | Binance | SOL/BTC | 0.00234170 | 1.43% | $17,742,615.53 | 0.2712% | 2024-09-22 02:25:53 |
| 11 |  Gate.io | | 11 | | Gate.io | SOL/USDT | 147.37 | 1.38% | $14,888,668.78 | 0.2276% | 2024-09-22 02:26:43 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | SOL/USD | $147.45 | 1.49% | $14,271,767.25 | 0.2182% | 2024-09-22 02:24:26 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $42,896,849.88 | 0.8635% | 访问 |
| Binance | | Binance | $458,530,931.06 | 9.2300% | 访问 |
| Coinbase Pro | | Coinbase Pro | $49,881,402.56 | 1.0041% | 访问 |
 Bitfinex | | Bitfinex | $1,124,955.64 | 0.0226% | 访问 |
| Kraken | | Kraken | $26,535,414.18 | 0.5341% | 访问 |
| Gate.io | | Gate.io | $14,891,036.9 | 0.2997% | 访问 |
 KuCoin | | KuCoin | $11,927,953.54 | 0.2401% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $3,422,214,452.44 | 68.8875% | 访问 |
| Bitget | | Bitget | $62,939,732.01 | 1.2669% | 访问 |
| MEXC | | MEXC | $41,785,078.42 | 0.8411% | 访问 |
 BingX | | BingX | $4,584,570.63 | 0.0923% | 访问 |
