EN
SOL
147.72USDT
+1.87%≈$147.72≈฿0.0023480224H成交额$266,771,113.85
今日
最低价:141.36
最高价:151.01
昨日
最低价:144.66
最高价:149.84
市场信息
市值 $69,070,408,533.85
全网 24H成交额$1,573,636,918.78
历史最低$0.50453889
历史最高$227.18
初始价格$1.565
历史回报率
9338.98%
流通供应量 468,607,277 SOL
流通百分比 80.0933%
最大供应量 585,077,048 SOL
总供应量 585,077,048 SOL
价格历史
信息
转换器
SOLUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | SOL/USDT | 147.47 | 1.44% | $266,771,113.85 | 4.0772% | 2024-09-22 02:30:32 |
| 2 | Binance | | 2 | | Binance | SOL/FDUSD | 147.45 | 1.64% | $165,008,373.43 | 2.5219% | 2024-09-22 02:29:29 |
| 3 |  Bitget | | 3 | | Bitget | SOL/USDT | 147.45 | 1.63% | $62,655,022.34 | 0.9576% | 2024-09-22 02:29:23 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | SOL/USD | $149.63 | 2.13% | $48,477,267.24 | 0.7409% | 2024-09-22 02:30:17 |
| 5 |  MEXC | | 5 | | MEXC | SOL/USDT | 147.48 | 1.59% | $41,713,608.95 | 0.6375% | 2024-09-22 02:29:36 |
| 6 |  Upbit | | 6 | | Upbit | SOL/KRW | 196,950 | 1.29% | $40,513,285.49 | 0.6192% | 2024-09-22 02:30:07 |
| 7 |  OKX | | 7 | | OKX | SOL/USDT | 147.48 | 1.46% | $39,950,131.56 | 0.6106% | 2024-09-22 02:30:35 |
| 8 |  CoinW | | 8 | | CoinW | SOL/USDT | 147.46 | 1.61% | $28,644,716 | 0.4378% | 2024-09-22 02:29:56 |
| 9 |  Kraken | | 9 | | Kraken | SOL/USD | $147.34 | 0.96% | $21,494,804.74 | 0.3285% | 2024-09-22 02:14:53 |
| 10 | Binance | | 10 | | Binance | SOL/BTC | 0.00234300 | 1.49% | $17,743,209.88 | 0.2712% | 2024-09-22 02:28:37 |
| 11 |  Gate.io | | 11 | | Gate.io | SOL/USDT | 147.47 | 1.45% | $14,846,280.71 | 0.2269% | 2024-09-22 02:29:29 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | SOL/USD | $147.45 | 1.46% | $14,269,007.38 | 0.2181% | 2024-09-22 02:30:34 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $42,929,103.83 | 0.8639% | 访问 |
| Binance | | Binance | $458,513,218.2 | 9.2272% | 访问 |
| Coinbase Pro | | Coinbase Pro | $49,881,402.56 | 1.0038% | 访问 |
 Bitfinex | | Bitfinex | $1,126,262.4 | 0.0227% | 访问 |
| Kraken | | Kraken | $26,615,388.36 | 0.5356% | 访问 |
| Gate.io | | Gate.io | $14,848,648.83 | 0.2988% | 访问 |
 KuCoin | | KuCoin | $11,876,581.4 | 0.2390% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $3,423,372,703.08 | 68.8929% | 访问 |
| Bitget | | Bitget | $62,980,850.71 | 1.2674% | 访问 |
| MEXC | | MEXC | $41,769,428.15 | 0.8406% | 访问 |
 BingX | | BingX | $4,584,931.72 | 0.0923% | 访问 |
