EN
SOL
147.31USDT
+1.33%≈$147.31≈฿0.0023426824H成交额$267,356,133.45
今日
最低价:141.36
最高价:151.01
昨日
最低价:144.66
最高价:149.84
市场信息
市值 $69,092,343,290.71
全网 24H成交额$1,573,629,732.07
历史最低$0.50453889
历史最高$227.18
初始价格$1.565
历史回报率
9312.78%
流通供应量 468,607,277 SOL
流通百分比 80.0933%
最大供应量 585,077,048 SOL
总供应量 585,077,048 SOL
价格历史
信息
转换器
SOLUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | SOL/USDT | 147.41 | 1.4% | $267,296,525.17 | 4.0851% | 2024-09-22 02:35:27 |
| 2 | Binance | | 2 | | Binance | SOL/FDUSD | 147.36 | 1.33% | $165,033,976.29 | 2.5222% | 2024-09-22 02:35:19 |
| 3 |  Bitget | | 3 | | Bitget | SOL/USDT | 147.49 | 1.52% | $62,633,758.45 | 0.9572% | 2024-09-22 02:32:57 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | SOL/USD | $149.63 | 2.13% | $48,477,267.24 | 0.7409% | 2024-09-22 02:30:17 |
| 5 |  MEXC | | 5 | | MEXC | SOL/USDT | 147.43 | 1.47% | $41,734,347.29 | 0.6378% | 2024-09-22 02:35:29 |
| 6 |  Upbit | | 6 | | Upbit | SOL/KRW | 197,250 | 1.44% | $40,332,154.3 | 0.6164% | 2024-09-22 02:31:24 |
| 7 |  OKX | | 7 | | OKX | SOL/USDT | 147.41 | 1.41% | $39,973,034.58 | 0.6109% | 2024-09-22 02:35:11 |
| 8 |  CoinW | | 8 | | CoinW | SOL/USDT | 147.38 | 1.39% | $28,611,574 | 0.4373% | 2024-09-22 02:35:29 |
| 9 |  Kraken | | 9 | | Kraken | SOL/USD | $147.34 | 0.96% | $21,494,804.74 | 0.3285% | 2024-09-22 02:14:53 |
| 10 | Binance | | 10 | | Binance | SOL/BTC | 0.00234350 | 1.42% | $17,732,118.66 | 0.2710% | 2024-09-22 02:35:27 |
| 11 |  Gate.io | | 11 | | Gate.io | SOL/USDT | 147.56 | 1.46% | $14,813,643.32 | 0.2264% | 2024-09-22 02:34:31 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | SOL/USD | $147.56 | 1.53% | $14,295,542.39 | 0.2185% | 2024-09-22 02:34:10 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $42,960,165.94 | 0.8645% | 访问 |
| Binance | | Binance | $458,970,074.67 | 9.2355% | 访问 |
| Coinbase Pro | | Coinbase Pro | $49,881,402.56 | 1.0037% | 访问 |
 Bitfinex | | Bitfinex | $1,125,359.23 | 0.0226% | 访问 |
| Kraken | | Kraken | $26,615,388.36 | 0.5356% | 访问 |
| Gate.io | | Gate.io | $14,816,011.21 | 0.2981% | 访问 |
 KuCoin | | KuCoin | $11,895,488.72 | 0.2394% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $3,423,482,470.1 | 68.8878% | 访问 |
| Bitget | | Bitget | $62,959,456.08 | 1.2669% | 访问 |
| MEXC | | MEXC | $41,789,932.07 | 0.8409% | 访问 |
 BingX | | BingX | $4,594,987.59 | 0.0925% | 访问 |
