SOL
147.48USDT
+1.46%≈$147.48≈฿0.0023442224H成交额$39,950,131.56
今日
最低价:141.36
最高价:151.01
昨日
最低价:144.66
最高价:149.91
市场信息
市值 $69,069,250,530.57
全网 24H成交额$1,573,780,350.29
历史最低$0.50453889
历史最高$227.18
初始价格$1.565
历史回报率 9323.64%
流通供应量 468,607,277 SOL
流通百分比 80.0933%
最大供应量 585,077,048 SOL
总供应量 585,077,048 SOL
价格历史
信息
转换器
SOL
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | SOL/USDT | 147.49 | 1.46% | $266,771,113.85 | 4.0772% | 2024-09-22 02:30:49 | ||
2 | Binance | 2 | Binance | SOL/FDUSD | 147.46 | 1.4% | $165,064,878.68 | 2.5228% | 2024-09-22 02:30:49 | ||
3 | Bitget | 3 | Bitget | SOL/USDT | 147.45 | 1.63% | $62,655,022.34 | 0.9576% | 2024-09-22 02:29:23 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | SOL/USD | $149.63 | 2.13% | $48,477,267.24 | 0.7409% | 2024-09-22 02:30:17 | ||
5 | MEXC | 5 | MEXC | SOL/USDT | 147.48 | 1.59% | $41,713,608.95 | 0.6375% | 2024-09-22 02:29:36 | ||
6 | Upbit | 6 | Upbit | SOL/KRW | 196,950 | 1.29% | $40,513,285.49 | 0.6192% | 2024-09-22 02:30:07 | ||
7 | OKX | 7 | OKX | SOL/USDT | 147.49 | 1.47% | $39,950,131.56 | 0.6106% | 2024-09-22 02:30:47 | ||
8 | CoinW | 8 | CoinW | SOL/USDT | 147.46 | 1.61% | $28,644,716 | 0.4378% | 2024-09-22 02:29:56 | ||
9 | Kraken | 9 | Kraken | SOL/USD | $147.34 | 0.96% | $21,494,804.74 | 0.3285% | 2024-09-22 02:14:53 | ||
10 | Binance | 10 | Binance | SOL/BTC | 0.00234350 | 1.42% | $17,743,209.88 | 0.2712% | 2024-09-22 02:30:38 | ||
11 | Gate.io | 11 | Gate.io | SOL/USDT | 147.47 | 1.45% | $14,846,280.71 | 0.2269% | 2024-09-22 02:29:29 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | SOL/USD | $147.45 | 1.46% | $14,269,007.38 | 0.2181% | 2024-09-22 02:30:34 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $42,929,103.83 | 0.8639% | 访问 | |
Binance | Binance | $458,569,723.46 | 9.2283% | 访问 | |
Coinbase Pro | Coinbase Pro | $49,881,402.56 | 1.0038% | 访问 | |
Bitfinex | Bitfinex | $1,125,947.92 | 0.0227% | 访问 | |
Kraken | Kraken | $26,615,388.36 | 0.5356% | 访问 | |
Gate.io | Gate.io | $14,848,648.83 | 0.2988% | 访问 | |
KuCoin | KuCoin | $11,876,581.4 | 0.2390% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $3,423,372,703.08 | 68.8919% | 访问 | |
Bitget | Bitget | $62,980,850.71 | 1.2674% | 访问 | |
MEXC | MEXC | $41,769,412.15 | 0.8406% | 访问 | |
BingX | BingX | $4,584,931.72 | 0.0923% | 访问 |