EN
SOL
147.45USDT
+1.44%≈$147.45≈฿0.0023452024H成交额$39,973,034.58
今日
最低价:141.36
最高价:151.01
昨日
最低价:144.66
最高价:149.91
市场信息
市值 $69,058,637,686.30
全网 24H成交额$1,573,590,422.87
历史最低$0.50453889
历史最高$227.18
初始价格$1.565
历史回报率
9321.73%
流通供应量 468,607,277 SOL
流通百分比 80.0933%
最大供应量 585,077,048 SOL
总供应量 585,077,048 SOL
价格历史
信息
转换器
SOLUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | SOL/USDT | 147.43 | 1.42% | $267,296,525.17 | 4.0851% | 2024-09-22 02:36:16 |
| 2 | Binance | | 2 | | Binance | SOL/FDUSD | 147.43 | 1.38% | $165,031,941.06 | 2.5222% | 2024-09-22 02:35:38 |
| 3 |  Bitget | | 3 | | Bitget | SOL/USDT | 147.44 | 1.49% | $62,666,103.55 | 0.9577% | 2024-09-22 02:36:22 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | SOL/USD | $149.63 | 2.13% | $48,477,267.24 | 0.7409% | 2024-09-22 02:30:17 |
| 5 |  MEXC | | 5 | | MEXC | SOL/USDT | 147.36 | 1.42% | $41,705,223.02 | 0.6374% | 2024-09-22 02:36:21 |
| 6 |  Upbit | | 6 | | Upbit | SOL/KRW | 197,250 | 1.44% | $40,332,154.3 | 0.6164% | 2024-09-22 02:31:24 |
| 7 |  OKX | | 7 | | OKX | SOL/USDT | 147.45 | 1.44% | $39,973,034.58 | 0.6109% | 2024-09-22 02:36:05 |
| 8 |  CoinW | | 8 | | CoinW | SOL/USDT | 147.38 | 1.39% | $28,611,574 | 0.4373% | 2024-09-22 02:35:29 |
| 9 |  Kraken | | 9 | | Kraken | SOL/USD | $147.34 | 0.96% | $21,494,804.74 | 0.3285% | 2024-09-22 02:14:53 |
| 10 | Binance | | 10 | | Binance | SOL/BTC | 0.00234340 | 1.42% | $17,728,506.47 | 0.2709% | 2024-09-22 02:36:08 |
| 11 |  Gate.io | | 11 | | Gate.io | SOL/USDT | 147.34 | 1.31% | $14,817,649.3 | 0.2265% | 2024-09-22 02:35:42 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | SOL/USD | $147.44 | 1.45% | $14,303,089.89 | 0.2186% | 2024-09-22 02:36:23 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $42,960,174.97 | 0.8644% | 访问 |
| Binance | | Binance | $458,964,427.24 | 9.2353% | 访问 |
| Coinbase Pro | | Coinbase Pro | $49,881,402.56 | 1.0037% | 访问 |
 Bitfinex | | Bitfinex | $1,125,859.5 | 0.0227% | 访问 |
| Kraken | | Kraken | $26,615,388.36 | 0.5356% | 访问 |
| Gate.io | | Gate.io | $14,820,017.19 | 0.2982% | 访问 |
 KuCoin | | KuCoin | $11,895,254.68 | 0.2394% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $3,423,491,238.7 | 68.8879% | 访问 |
| Bitget | | Bitget | $62,991,801.18 | 1.2675% | 访问 |
| MEXC | | MEXC | $41,760,829.77 | 0.8403% | 访问 |
 BingX | | BingX | $4,594,987.59 | 0.0925% | 访问 |
