EN
SOL
$147.34USD
+0.96%≈$147.34≈฿0.0023431424H成交额$21,494,804.74
今日
最低价:141.36
最高价:151.01
昨日
最低价:144.75
最高价:149.92
市场信息
市值 $69,081,887,540.61
全网 24H成交额$1,574,059,421.01
历史最低$0.50453889
历史最高$227.18
初始价格$1.565
历史回报率
9314.70%
流通供应量 468,607,277 SOL
流通百分比 80.0933%
最大供应量 585,077,048 SOL
总供应量 585,077,048 SOL
价格历史
信息
转换器
SOLUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | SOL/USDT | 147.66 | 1.58% | $267,326,145.82 | 4.0849% | 2024-09-22 02:39:40 |
| 2 | Binance | | 2 | | Binance | SOL/FDUSD | 147.49 | 1.42% | $164,996,098.13 | 2.5212% | 2024-09-22 02:36:46 |
| 3 |  Bitget | | 3 | | Bitget | SOL/USDT | 147.47 | 1.51% | $62,627,001.46 | 0.9570% | 2024-09-22 02:38:52 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | SOL/USD | $149.63 | 2.13% | $48,477,267.24 | 0.7408% | 2024-09-22 02:30:17 |
| 5 |  MEXC | | 5 | | MEXC | SOL/USDT | 147.38 | 1.43% | $41,712,165.55 | 0.6374% | 2024-09-22 02:38:23 |
| 6 |  Upbit | | 6 | | Upbit | SOL/KRW | 197,250 | 1.44% | $40,332,154.3 | 0.6163% | 2024-09-22 02:31:24 |
| 7 |  OKX | | 7 | | OKX | SOL/USDT | 147.68 | 1.6% | $39,957,798.22 | 0.6106% | 2024-09-22 02:39:12 |
| 8 |  CoinW | | 8 | | CoinW | SOL/USDT | 147.38 | 1.4% | $28,609,398 | 0.4372% | 2024-09-22 02:38:58 |
| 9 |  Kraken | | 9 | | Kraken | SOL/USD | $147.34 | 0.96% | $21,494,804.74 | 0.3285% | 2024-09-22 02:14:53 |
| 10 | Binance | | 10 | | Binance | SOL/BTC | 0.00234650 | 1.55% | $17,728,506.47 | 0.2709% | 2024-09-22 02:39:13 |
| 11 |  Gate.io | | 11 | | Gate.io | SOL/USDT | 147.37 | 1.33% | $14,785,179.38 | 0.2259% | 2024-09-22 02:38:24 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | SOL/USD | $147.47 | 1.47% | $14,301,889.72 | 0.2185% | 2024-09-22 02:37:03 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $42,952,222.91 | 0.8642% | 访问 |
| Binance | | Binance | $458,966,697.66 | 9.2343% | 访问 |
| Coinbase Pro | | Coinbase Pro | $49,881,402.56 | 1.0036% | 访问 |
 Bitfinex | | Bitfinex | $1,125,831.55 | 0.0227% | 访问 |
| Kraken | | Kraken | $26,615,388.36 | 0.5355% | 访问 |
| Gate.io | | Gate.io | $14,787,547.27 | 0.2975% | 访问 |
 KuCoin | | KuCoin | $11,892,579.76 | 0.2393% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $3,423,472,292.43 | 68.8796% | 访问 |
| Bitget | | Bitget | $62,952,567.82 | 1.2666% | 访问 |
| MEXC | | MEXC | $41,767,771.06 | 0.8404% | 访问 |
 BingX | | BingX | $4,599,656.33 | 0.0925% | 访问 |
