SOL
$149.63USD
+2.13%≈$149.63≈฿0.0023784724H成交额$48,477,267.24
今日
最低价:141.36
最高价:151.01
昨日
最低价:149.63
最高价:149.63
市场信息
市值 $69,040,492,086.70
全网 24H成交额$1,573,088,889.02
历史最低$0.50453889
历史最高$227.18
初始价格$1.565
历史回报率 9461.02%
流通供应量 468,607,277 SOL
流通百分比 80.0933%
最大供应量 585,077,048 SOL
总供应量 585,077,048 SOL
价格历史
信息
转换器
SOL
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | SOL/USDT | 147.69 | 1.85% | $266,771,113.85 | 4.0786% | 2024-09-22 02:28:12 | ||
2 | Binance | 2 | Binance | SOL/FDUSD | 147.34 | 1.56% | $164,976,421.91 | 2.5223% | 2024-09-22 02:26:48 | ||
3 | Bitget | 3 | Bitget | SOL/USDT | 147.28 | 1.52% | $62,626,655.27 | 0.9575% | 2024-09-22 02:26:59 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | SOL/USD | $149.63 | 2.13% | $48,477,267.24 | 0.7412% | 2024-09-22 02:24:57 | ||
5 | Upbit | 5 | Upbit | SOL/KRW | 197,150 | 1.1% | $40,590,441.16 | 0.6206% | 2024-09-22 02:12:52 | ||
6 | MEXC | 6 | MEXC | SOL/USDT | 147.35 | 1.5% | $41,679,223.55 | 0.6372% | 2024-09-22 02:27:29 | ||
7 | OKX | 7 | OKX | SOL/USDT | 147.55 | 1.72% | $39,917,158.41 | 0.6103% | 2024-09-22 02:27:58 | ||
8 | CoinW | 8 | CoinW | SOL/USDT | 147.34 | 1.52% | $28,651,484 | 0.4380% | 2024-09-22 02:27:43 | ||
9 | Kraken | 9 | Kraken | SOL/USD | $147.34 | 0.96% | $21,494,804.74 | 0.3286% | 2024-09-22 02:14:53 | ||
10 | Binance | 10 | Binance | SOL/BTC | 0.00234200 | 1.44% | $17,729,541.7 | 0.2711% | 2024-09-22 02:27:27 | ||
11 | Gate.io | 11 | Gate.io | SOL/USDT | 147.34 | 1.36% | $14,873,643.51 | 0.2274% | 2024-09-22 02:27:13 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | SOL/USD | $147.45 | 1.49% | $14,271,767.25 | 0.2182% | 2024-09-22 02:24:26 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $42,895,977.39 | 0.8635% | 访问 | |
Binance | Binance | $458,472,576.86 | 9.2291% | 访问 | |
Coinbase Pro | Coinbase Pro | $49,881,402.56 | 1.0041% | 访问 | |
Bitfinex | Bitfinex | $1,125,042.22 | 0.0226% | 访问 | |
Kraken | Kraken | $26,535,414.18 | 0.5342% | 访问 | |
Gate.io | Gate.io | $14,876,011.63 | 0.2995% | 访问 | |
KuCoin | KuCoin | $11,927,951.73 | 0.2401% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $3,422,215,256.91 | 68.8892% | 访问 | |
Bitget | Bitget | $62,952,737.51 | 1.2672% | 访问 | |
MEXC | MEXC | $41,735,038.26 | 0.8401% | 访问 | |
BingX | BingX | $4,584,570.63 | 0.0923% | 访问 |