EN
SOL
147.28USDT
+1.48%≈$147.28≈฿0.0023429024H成交额$28,640,168
今日
最低价:141.36
最高价:151.01
昨日
最低价:144.69
最高价:149.84
市场信息
市值 $69,045,730,953.03
全网 24H成交额$1,573,928,310.76
历史最低$0.50453889
历史最高$227.18
初始价格$1.565
历史回报率
9310.54%
流通供应量 468,607,277 SOL
流通百分比 80.0933%
最大供应量 585,077,048 SOL
总供应量 585,077,048 SOL
价格历史
信息
转换器
SOLUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | SOL/USDT | 147.96 | 2.03% | $266,771,113.85 | 4.0781% | 2024-09-22 02:22:59 |
| 2 | Binance | | 2 | | Binance | SOL/FDUSD | 147.32 | 1.55% | $165,049,007.81 | 2.5231% | 2024-09-22 02:22:33 |
| 3 |  Bitget | | 3 | | Bitget | SOL/USDT | 147.16 | 1.43% | $62,643,711.51 | 0.9576% | 2024-09-22 02:21:26 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | SOL/USD | $149.63 | 2.13% | $48,477,267.24 | 0.7411% | 2024-09-22 02:19:43 |
| 5 |  MEXC | | 5 | | MEXC | SOL/USDT | 147.22 | 1.41% | $41,703,121.29 | 0.6375% | 2024-09-22 02:22:02 |
| 6 |  Upbit | | 6 | | Upbit | SOL/KRW | 197,150 | 1.1% | $40,590,441.16 | 0.6205% | 2024-09-22 02:12:52 |
| 7 |  OKX | | 7 | | OKX | SOL/USDT | 147.33 | 1.57% | $39,776,105.14 | 0.6081% | 2024-09-22 02:22:40 |
| 8 |  CoinW | | 8 | | CoinW | SOL/USDT | 147.28 | 1.48% | $28,640,168 | 0.4378% | 2024-09-22 02:22:21 |
| 9 |  Kraken | | 9 | | Kraken | SOL/USD | $147.34 | 0.96% | $21,494,804.74 | 0.3286% | 2024-09-22 02:14:53 |
| 10 | Binance | | 10 | | Binance | SOL/BTC | 0.00234300 | 1.49% | $17,742,615.53 | 0.2712% | 2024-09-22 02:22:58 |
| 11 |  Gate.io | | 11 | | Gate.io | SOL/USDT | 147.24 | 1.29% | $14,965,961.8 | 0.2288% | 2024-09-22 02:22:36 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | SOL/USD | $147.29 | 1.38% | $14,275,185.13 | 0.2182% | 2024-09-22 02:20:37 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $42,755,908.87 | 0.8607% | 访问 |
| Binance | | Binance | $458,560,672.86 | 9.2310% | 访问 |
| Coinbase Pro | | Coinbase Pro | $49,881,402.56 | 1.0041% | 访问 |
 Bitfinex | | Bitfinex | $1,122,915.91 | 0.0226% | 访问 |
| Kraken | | Kraken | $26,535,414.18 | 0.5342% | 访问 |
| Gate.io | | Gate.io | $14,968,329.69 | 0.3013% | 访问 |
 KuCoin | | KuCoin | $11,927,953.54 | 0.2401% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $3,421,870,846.14 | 68.8839% | 访问 |
| Bitget | | Bitget | $62,970,329.29 | 1.2676% | 访问 |
| MEXC | | MEXC | $41,758,950.85 | 0.8406% | 访问 |
 BingX | | BingX | $4,589,177.02 | 0.0924% | 访问 |
