EN
SOL
147.28USDT
+1.52%≈$147.28≈฿0.0023415724H成交额$62,626,655.27
今日
最低价:141.36
最高价:151.01
昨日
最低价:144.84
最高价:149.82
市场信息
市值 $69,048,789,467.81
全网 24H成交额$1,573,850,316.02
历史最低$0.50453889
历史最高$227.18
初始价格$1.565
历史回报率
9310.86%
流通供应量 468,607,277 SOL
流通百分比 80.0933%
最大供应量 585,077,048 SOL
总供应量 585,077,048 SOL
价格历史
信息
转换器
SOLUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | SOL/USDT | 147.54 | 1.49% | $266,864,216.88 | 4.0789% | 2024-09-22 02:32:50 |
| 2 | Binance | | 2 | | Binance | SOL/FDUSD | 147.45 | 1.4% | $165,057,860.02 | 2.5229% | 2024-09-22 02:31:01 |
| 3 |  Bitget | | 3 | | Bitget | SOL/USDT | 147.46 | 1.5% | $62,636,373.48 | 0.9574% | 2024-09-22 02:32:11 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | SOL/USD | $149.63 | 2.13% | $48,477,267.24 | 0.7410% | 2024-09-22 02:30:17 |
| 5 |  MEXC | | 5 | | MEXC | SOL/USDT | 147.50 | 1.51% | $41,759,489.05 | 0.6383% | 2024-09-22 02:31:40 |
| 6 |  Upbit | | 6 | | Upbit | SOL/KRW | 197,250 | 1.44% | $40,332,154.3 | 0.6165% | 2024-09-22 02:31:24 |
| 7 |  OKX | | 7 | | OKX | SOL/USDT | 147.54 | 1.5% | $39,922,632.62 | 0.6102% | 2024-09-22 02:32:54 |
| 8 |  CoinW | | 8 | | CoinW | SOL/USDT | 147.46 | 1.44% | $28,629,812 | 0.4376% | 2024-09-22 02:32:03 |
| 9 |  Kraken | | 9 | | Kraken | SOL/USD | $147.34 | 0.96% | $21,494,804.74 | 0.3285% | 2024-09-22 02:14:53 |
| 10 | Binance | | 10 | | Binance | SOL/BTC | 0.00234550 | 1.51% | $17,698,994.46 | 0.2705% | 2024-09-22 02:32:45 |
| 11 |  Gate.io | | 11 | | Gate.io | SOL/USDT | 147.50 | 1.42% | $14,812,502.06 | 0.2264% | 2024-09-22 02:32:24 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | SOL/USD | $147.49 | 1.49% | $14,267,880.64 | 0.2181% | 2024-09-22 02:31:01 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $42,907,989.66 | 0.8636% | 访问 |
| Binance | | Binance | $458,521,679.09 | 9.2283% | 访问 |
| Coinbase Pro | | Coinbase Pro | $49,881,402.56 | 1.0039% | 访问 |
 Bitfinex | | Bitfinex | $1,125,640.75 | 0.0227% | 访问 |
| Kraken | | Kraken | $26,615,388.36 | 0.5357% | 访问 |
| Gate.io | | Gate.io | $14,814,870.18 | 0.2982% | 访问 |
 KuCoin | | KuCoin | $11,879,547.18 | 0.2391% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $3,423,383,977.69 | 68.8995% | 访问 |
| Bitget | | Bitget | $62,962,068.98 | 1.2672% | 访问 |
| MEXC | | MEXC | $41,815,295.98 | 0.8416% | 访问 |
 BingX | | BingX | $4,594,987.59 | 0.0925% | 访问 |
