EN
SOL
147.65USDT
+1.63%≈$147.65≈฿0.0023479824H成交额$62,634,054.1
今日
最低价:141.36
最高价:151.01
昨日
最低价:144.84
最高价:149.82
市场信息
市值 $69,136,032,253.99
全网 24H成交额$1,575,808,738.58
历史最低$0.50453889
历史最高$227.18
初始价格$1.565
历史回报率
9334.50%
流通供应量 468,607,277 SOL
流通百分比 80.0933%
最大供应量 585,077,048 SOL
总供应量 585,077,048 SOL
价格历史
信息
转换器
SOLUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | SOL/USDT | 147.57 | 1.51% | $267,320,772.34 | 4.0836% | 2024-09-22 02:40:39 |
| 2 | Binance | | 2 | | Binance | SOL/FDUSD | 147.58 | 1.49% | $164,955,171.43 | 2.5199% | 2024-09-22 02:40:33 |
| 3 |  Bitget | | 3 | | Bitget | SOL/USDT | 147.65 | 1.63% | $62,634,054.1 | 0.9568% | 2024-09-22 02:40:03 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | SOL/USD | $149.63 | 2.13% | $48,477,267.24 | 0.7405% | 2024-09-22 02:30:17 |
| 5 |  MEXC | | 5 | | MEXC | SOL/USDT | 147.60 | 1.58% | $41,784,937.13 | 0.6383% | 2024-09-22 02:40:38 |
| 6 |  Upbit | | 6 | | Upbit | SOL/KRW | 197,250 | 1.44% | $40,332,154.3 | 0.6161% | 2024-09-22 02:31:24 |
| 7 |  OKX | | 7 | | OKX | SOL/USDT | 147.59 | 1.53% | $40,153,922.75 | 0.6134% | 2024-09-22 02:40:23 |
| 8 |  CoinW | | 8 | | CoinW | SOL/USDT | 147.69 | 1.61% | $28,616,780 | 0.4372% | 2024-09-22 02:39:49 |
| 9 |  Kraken | | 9 | | Kraken | SOL/USD | $147.34 | 0.96% | $21,494,804.74 | 0.3284% | 2024-09-22 02:14:53 |
| 10 | Binance | | 10 | | Binance | SOL/BTC | 0.00234650 | 1.55% | $17,745,038.69 | 0.2711% | 2024-09-22 02:40:39 |
| 11 |  Gate.io | | 11 | | Gate.io | SOL/USDT | 147.37 | 1.33% | $14,785,179.38 | 0.2259% | 2024-09-22 02:38:24 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | SOL/USD | $147.47 | 1.47% | $14,301,889.72 | 0.2185% | 2024-09-22 02:37:03 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $43,148,355.6 | 0.8681% | 访问 |
| Binance | | Binance | $458,936,443.62 | 9.2335% | 访问 |
| Coinbase Pro | | Coinbase Pro | $49,881,402.56 | 1.0036% | 访问 |
 Bitfinex | | Bitfinex | $1,128,409.47 | 0.0227% | 访问 |
| Kraken | | Kraken | $26,615,388.36 | 0.5355% | 访问 |
| Gate.io | | Gate.io | $14,787,547.27 | 0.2975% | 访问 |
 KuCoin | | KuCoin | $11,956,685.09 | 0.2406% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $3,423,521,569.1 | 68.8788% | 访问 |
| Bitget | | Bitget | $62,959,573.96 | 1.2667% | 访问 |
| MEXC | | MEXC | $41,840,543.16 | 0.8418% | 访问 |
 BingX | | BingX | $4,599,656.33 | 0.0925% | 访问 |
