EN
SOL
147.28USDT
+1.52%≈$147.28≈฿0.0023411324H成交额$62,626,655.27
今日
最低价:141.36
最高价:151.01
昨日
最低价:144.84
最高价:149.82
市场信息
市值 $69,048,789,467.81
全网 24H成交额$1,573,274,720.2
历史最低$0.50453889
历史最高$227.18
初始价格$1.565
历史回报率
9310.86%
流通供应量 468,607,277 SOL
流通百分比 80.0933%
最大供应量 585,077,048 SOL
总供应量 585,077,048 SOL
价格历史
信息
转换器
SOLUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | SOL/USDT | 147.51 | 1.72% | $266,771,113.85 | 4.0784% | 2024-09-22 02:28:38 |
| 2 | Binance | | 2 | | Binance | SOL/FDUSD | 147.34 | 1.56% | $164,976,421.91 | 2.5221% | 2024-09-22 02:26:48 |
| 3 |  Bitget | | 3 | | Bitget | SOL/USDT | 147.28 | 1.52% | $62,626,655.27 | 0.9574% | 2024-09-22 02:26:59 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | SOL/USD | $149.63 | 2.13% | $48,477,267.24 | 0.7411% | 2024-09-22 02:24:57 |
| 5 |  Upbit | | 5 | | Upbit | SOL/KRW | 197,150 | 1.1% | $40,590,441.16 | 0.6205% | 2024-09-22 02:12:52 |
| 6 |  MEXC | | 6 | | MEXC | SOL/USDT | 147.35 | 1.5% | $41,679,223.55 | 0.6372% | 2024-09-22 02:27:29 |
| 7 |  OKX | | 7 | | OKX | SOL/USDT | 147.55 | 1.72% | $39,917,158.41 | 0.6102% | 2024-09-22 02:27:58 |
| 8 |  CoinW | | 8 | | CoinW | SOL/USDT | 147.56 | 1.67% | $28,649,696 | 0.4380% | 2024-09-22 02:28:33 |
| 9 |  Kraken | | 9 | | Kraken | SOL/USD | $147.34 | 0.96% | $21,494,804.74 | 0.3286% | 2024-09-22 02:14:53 |
| 10 | Binance | | 10 | | Binance | SOL/BTC | 0.00234300 | 1.49% | $17,743,209.88 | 0.2713% | 2024-09-22 02:28:37 |
| 11 |  Gate.io | | 11 | | Gate.io | SOL/USDT | 147.34 | 1.36% | $14,873,643.51 | 0.2274% | 2024-09-22 02:27:13 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | SOL/USD | $147.45 | 1.49% | $14,271,767.25 | 0.2182% | 2024-09-22 02:24:26 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $42,895,977.39 | 0.8635% | 访问 |
| Binance | | Binance | $458,486,238.06 | 9.2291% | 访问 |
| Coinbase Pro | | Coinbase Pro | $49,881,402.56 | 1.0041% | 访问 |
 Bitfinex | | Bitfinex | $1,125,042.22 | 0.0226% | 访问 |
| Kraken | | Kraken | $26,535,414.18 | 0.5341% | 访问 |
| Gate.io | | Gate.io | $14,876,011.63 | 0.2994% | 访问 |
 KuCoin | | KuCoin | $11,927,951.73 | 0.2401% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $3,422,219,106.88 | 68.8872% | 访问 |
| Bitget | | Bitget | $62,952,737.51 | 1.2672% | 访问 |
| MEXC | | MEXC | $41,735,039.58 | 0.8401% | 访问 |
 BingX | | BingX | $4,584,570.63 | 0.0923% | 访问 |
