TNSR
0.38960000USDT
+3.15%≈$0.38960000≈฿0.0000062024H成交额$3,307,224.09
今日
最低价:0.36546200
最高价:0.39586700
昨日
最低价:0.37530000
最高价:0.40450000
市场信息
市值 $48,912,684.31
全网 24H成交额$13,967,555.17
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.38960000 | 3.15% | $3,307,224.09 | 11.7164% | 2024-09-22 02:23:30 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.38910000 | 2.72% | $851,555.52 | 3.0168% | 2024-09-22 02:23:38 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 13.2600 | 2.08% | $419,366.81 | 1.4857% | 2024-09-22 02:22:58 | ||
4 | Gate.io | 4 | Gate.io | TNSR/USDT | 0.38910000 | 2.64% | $265,912.35 | 0.9420% | 2024-09-22 02:23:29 | ||
5 | Bitget | 5 | Bitget | TNSR/USDT | 0.38900000 | 2.91% | $206,696.92 | 0.7323% | 2024-09-22 02:20:22 | ||
6 | KuCoin | 6 | KuCoin | TNSR/USDT | 0.38740000 | 2.3% | $96,993.13 | 0.3436% | 2024-09-22 02:21:45 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | TNSR/USD | $0.403 | 3.33% | $91,308.31 | 0.3235% | 2024-09-22 02:19:41 | ||
8 | MEXC | 8 | MEXC | TNSR/USDT | 0.38890000 | 2.59% | $84,156.87 | 0.2981% | 2024-09-22 02:21:15 | ||
9 | CoinW | 9 | CoinW | TNSR/USDT | 0.39210000 | 2.54% | $74,687.83 | 0.2646% | 2024-09-22 02:20:50 | ||
10 | BingX | 10 | BingX | TNSR/USDT | 0.38820000 | 2.13% | $70,765.07 | 0.2507% | 2024-09-22 02:22:29 | ||
11 | Binance | 11 | Binance | TNSR/USDC | 0.38890000 | 2.07% | $42,709.05 | 0.1513% | 2024-09-22 02:23:54 | ||
12 | Binance | 12 | Binance | TNSR/FDUSD | 0.38730000 | 2.14% | $41,102.19 | 0.1456% | 2024-09-22 02:22:58 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $851,555.52 | 5.9717% | 访问 | |
Binance | Binance | $3,832,260.21 | 26.8747% | 访问 | |
Coinbase Pro | Coinbase Pro | $91,308.31 | 0.6403% | 访问 | |
Kraken | Kraken | $6,521.76 | 0.0457% | 访问 | |
Gate.io | Gate.io | $267,102.8 | 1.8731% | 访问 | |
KuCoin | KuCoin | $96,993.13 | 0.6802% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,518.92 | 0.0177% | 访问 | |
Bitget | Bitget | $206,696.92 | 1.4495% | 访问 | |
MEXC | MEXC | $84,156.87 | 0.5902% | 访问 | |
BingX | BingX | $70,765.07 | 0.4963% | 访问 | |
CoinW | CoinW | $74,687.83 | 0.5238% | 访问 |