TNSR
0.38920000USDT
+2.47%≈$0.38920000≈฿0.0000061924H成交额$263,867.49
今日
最低价:0.36546200
最高价:0.39586700
昨日
最低价:0.37570000
最高价:0.40370000
市场信息
市值 $48,911,779.44
全网 24H成交额$14,158,138.06
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.38870000 | 2.1% | $3,313,768.78 | 11.6582% | 2024-09-22 02:33:19 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.38940000 | 2.18% | $850,753.78 | 2.9930% | 2024-09-22 02:32:58 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 13.3500 | 3.17% | $420,042.61 | 1.4778% | 2024-09-22 02:32:25 | ||
4 | Gate.io | 4 | Gate.io | TNSR/USDT | 0.38920000 | 2.47% | $263,867.49 | 0.9283% | 2024-09-22 02:31:56 | ||
5 | Bitget | 5 | Bitget | TNSR/USDT | 0.38910000 | 2.94% | $210,648.56 | 0.7411% | 2024-09-22 02:29:35 | ||
6 | KuCoin | 6 | KuCoin | TNSR/USDT | 0.38990000 | 2.96% | $98,300.78 | 0.3458% | 2024-09-22 02:33:24 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | TNSR/USD | $0.403 | 3.33% | $91,308.31 | 0.3212% | 2024-09-22 02:24:52 | ||
8 | MEXC | 8 | MEXC | TNSR/USDT | 0.38980000 | 2.39% | $85,606.68 | 0.3012% | 2024-09-22 02:32:53 | ||
9 | CoinW | 9 | CoinW | TNSR/USDT | 0.39060000 | 2.39% | $75,322.94 | 0.2650% | 2024-09-22 02:30:44 | ||
10 | BingX | 10 | BingX | TNSR/USDT | 0.38930000 | 2.45% | $71,647.48 | 0.2521% | 2024-09-22 02:31:57 | ||
11 | Binance | 11 | Binance | TNSR/USDC | 0.38960000 | 2.26% | $43,205.4 | 0.1520% | 2024-09-22 02:32:49 | ||
12 | Binance | 12 | Binance | TNSR/FDUSD | 0.39000000 | 2.85% | $41,116.32 | 0.1447% | 2024-09-22 02:32:48 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $850,753.78 | 5.9634% | 访问 | |
Binance | Binance | $3,839,695.97 | 26.9146% | 访问 | |
Coinbase Pro | Coinbase Pro | $91,308.31 | 0.6400% | 访问 | |
Kraken | Kraken | $9,181.12 | 0.0644% | 访问 | |
Gate.io | Gate.io | $265,057.94 | 1.8579% | 访问 | |
KuCoin | KuCoin | $98,300.78 | 0.6890% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,528.87 | 0.0177% | 访问 | |
Bitget | Bitget | $210,648.56 | 1.4766% | 访问 | |
MEXC | MEXC | $85,606.68 | 0.6001% | 访问 | |
BingX | BingX | $71,647.48 | 0.5022% | 访问 | |
CoinW | CoinW | $75,322.94 | 0.5280% | 访问 |