TNSR
0.38810000USDT
+2.1%≈$0.38810000≈฿0.0000061724H成交额$211,025.69
今日
最低价:0.36546200
最高价:0.39586700
昨日
最低价:0.37540000
最高价:0.40430000
市场信息
市值 $48,867,322.55
全网 24H成交额$14,118,107.99
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.38840000 | 2.02% | $3,313,768.78 | 11.6768% | 2024-09-22 02:36:03 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.38900000 | 2.07% | $852,330.74 | 3.0034% | 2024-09-22 02:34:18 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 13.3100 | 2.86% | $420,388.82 | 1.4813% | 2024-09-22 02:34:12 | ||
4 | Gate.io | 4 | Gate.io | TNSR/USDT | 0.38920000 | 2.47% | $263,867.49 | 0.9298% | 2024-09-22 02:36:17 | ||
5 | Bitget | 5 | Bitget | TNSR/USDT | 0.38810000 | 2.1% | $211,025.69 | 0.7436% | 2024-09-22 02:34:22 | ||
6 | KuCoin | 6 | KuCoin | TNSR/USDT | 0.38790000 | 2.43% | $99,243.82 | 0.3497% | 2024-09-22 02:36:17 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | TNSR/USD | $0.403 | 3.33% | $91,308.31 | 0.3217% | 2024-09-22 02:35:23 | ||
8 | MEXC | 8 | MEXC | TNSR/USDT | 0.38790000 | 1.89% | $84,063.41 | 0.2962% | 2024-09-22 02:35:54 | ||
9 | CoinW | 9 | CoinW | TNSR/USDT | 0.39030000 | 2.31% | $75,470.34 | 0.2659% | 2024-09-22 02:35:47 | ||
10 | BingX | 10 | BingX | TNSR/USDT | 0.38780000 | 2.05% | $71,574.28 | 0.2522% | 2024-09-22 02:35:46 | ||
11 | Binance | 11 | Binance | TNSR/USDC | 0.38740000 | 1.68% | $43,469.04 | 0.1532% | 2024-09-22 02:35:03 | ||
12 | Binance | 12 | Binance | TNSR/FDUSD | 0.39000000 | 2.85% | $41,116.32 | 0.1449% | 2024-09-22 02:32:48 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $852,330.74 | 5.9767% | 访问 | |
Binance | Binance | $3,840,298.59 | 26.9287% | 访问 | |
Coinbase Pro | Coinbase Pro | $91,308.31 | 0.6403% | 访问 | |
Kraken | Kraken | $9,181.12 | 0.0644% | 访问 | |
Gate.io | Gate.io | $265,059.8 | 1.8586% | 访问 | |
KuCoin | KuCoin | $99,243.82 | 0.6959% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,529.05 | 0.0177% | 访问 | |
Bitget | Bitget | $211,025.69 | 1.4797% | 访问 | |
MEXC | MEXC | $84,063.41 | 0.5895% | 访问 | |
BingX | BingX | $71,574.28 | 0.5019% | 访问 | |
CoinW | CoinW | $75,470.34 | 0.5292% | 访问 |