TNSR
0.38910000USDT
+2.94%≈$0.38910000≈฿0.0000061824H成交额$210,632.56
今日
最低价:0.36546200
最高价:0.39586700
昨日
最低价:0.37540000
最高价:0.40430000
市场信息
市值 $48,853,945.65
全网 24H成交额$14,028,883.67
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.38890000 | 2.97% | $3,313,558.66 | 11.7038% | 2024-09-22 02:25:50 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.38930000 | 2.77% | $850,994.5 | 3.0058% | 2024-09-22 02:26:49 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 13.2600 | 2.08% | $419,366.81 | 1.4812% | 2024-09-22 02:24:16 | ||
4 | Gate.io | 4 | Gate.io | TNSR/USDT | 0.38990000 | 2.85% | $264,959.49 | 0.9359% | 2024-09-22 02:26:52 | ||
5 | Bitget | 5 | Bitget | TNSR/USDT | 0.38910000 | 2.94% | $210,632.56 | 0.7440% | 2024-09-22 02:27:20 | ||
6 | KuCoin | 6 | KuCoin | TNSR/USDT | 0.38960000 | 2.88% | $98,107.02 | 0.3465% | 2024-09-22 02:26:58 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | TNSR/USD | $0.403 | 3.33% | $91,308.31 | 0.3225% | 2024-09-22 02:24:52 | ||
8 | MEXC | 8 | MEXC | TNSR/USDT | 0.38970000 | 2.8% | $85,583.91 | 0.3023% | 2024-09-22 02:25:51 | ||
9 | CoinW | 9 | CoinW | TNSR/USDT | 0.39040000 | 2.09% | $75,402.7 | 0.2663% | 2024-09-22 02:27:23 | ||
10 | BingX | 10 | BingX | TNSR/USDT | 0.38840000 | 2.18% | $71,662.22 | 0.2531% | 2024-09-22 02:27:18 | ||
11 | Binance | 11 | Binance | TNSR/USDC | 0.38890000 | 2.07% | $42,709.05 | 0.1509% | 2024-09-22 02:23:54 | ||
12 | Binance | 12 | Binance | TNSR/FDUSD | 0.38730000 | 2.14% | $41,106.3 | 0.1452% | 2024-09-22 02:24:16 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $850,994.5 | 5.9582% | 访问 | |
Binance | Binance | $3,838,598.89 | 26.8756% | 访问 | |
Coinbase Pro | Coinbase Pro | $91,308.31 | 0.6393% | 访问 | |
Kraken | Kraken | $9,181.12 | 0.0643% | 访问 | |
Gate.io | Gate.io | $266,149.96 | 1.8634% | 访问 | |
KuCoin | KuCoin | $98,107.02 | 0.6869% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,518.88 | 0.0176% | 访问 | |
Bitget | Bitget | $210,632.56 | 1.4747% | 访问 | |
MEXC | MEXC | $85,583.91 | 0.5992% | 访问 | |
BingX | BingX | $71,662.22 | 0.5017% | 访问 | |
CoinW | CoinW | $75,402.7 | 0.5279% | 访问 |