EN
WAVES
1.1250USDT
-0.44%≈$1.125≈฿0.0000178924H成交额$339,023.91
今日
最低价:1.0396
最高价:1.0950
昨日
最低价:1.1230
最高价:1.1910
市场信息
市值 $110,603,121.53
全网 24H成交额$20,591,410.21
历史最低$0.12422903
历史最高$54.3475
初始价格$0.1883
历史回报率
497.45%
流通供应量 100,000,000 WAVES
流通百分比 100.0000%
最大供应量 100,000,000 WAVES
总供应量 100,000,000 WAVES
价格历史
信息
转换器
WAVESUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | WAVES/KRW | 1,507 | -0.4% | $12,721,350.63 | 33.4294% | 2024-09-22 02:32:14 |
| 2 |  Bitget | | 2 | | Bitget | WAVES/USDT | 1.1288 | 0% | $727,422.19 | 1.9115% | 2024-09-22 02:37:46 |
| 3 |  MEXC | | 3 | | MEXC | WAVES/USDT | 1.1268 | -0.15% | $430,323.4 | 1.1308% | 2024-09-22 02:38:45 |
| 4 |  Gate.io | | 4 | | Gate.io | WAVES/USDT | 1.1250 | -0.44% | $333,121.52 | 0.8754% | 2024-09-22 02:39:02 |
| 5 |  KuCoin | | 5 | | KuCoin | WAVES/USDT | 1.1259 | -0.4% | $243,076.99 | 0.6388% | 2024-09-22 02:37:48 |
| 6 |  BingX | | 6 | | BingX | WAVES/USDT | 1.1267 | -0.16% | $85,908.87 | 0.2258% | 2024-09-22 02:36:29 |
| 7 | MEXC | | 7 | | MEXC | WAVES/USDC | 1.1271 | -0.23% | $12,934.12 | 0.0340% | 2024-09-22 02:36:33 |
| 8 | KuCoin | | 8 | | KuCoin | WAVES/BTC | 0.00001780 | -0.5% | $4,506.46 | 0.0118% | 2024-09-22 02:36:54 |
| 9 | Gate.io | | 9 | | Gate.io | WAVES/BTC | 0.00001800 | 0% | $4,398.7 | 0.0116% | 2024-09-22 02:38:25 |
| 10 | Upbit | | 10 | | Upbit | WAVES/BTC | 0.00001800 | -1.04% | $794.37 | 0.0021% | 2024-09-22 02:32:14 |
| 11 |  YoBit | | 11 | | YoBit | WAVES/USD | $1.20 | 3% | $539.33 | 0.0014% | 2024-09-22 02:37:51 |
| 12 | YoBit | | 12 | | YoBit | WAVES/BTC | 0.00001850 | 0.54% | $226.15 | 0.0006% | 2024-09-22 02:38:40 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Gate.io | | Gate.io | $337,553.82 | 1.9330% | 访问 |
| KuCoin | | KuCoin | $247,583.46 | 1.4178% | 访问 |
| Bitget | | Bitget | $727,422.19 | 4.1655% | 访问 |
| MEXC | | MEXC | $443,257.52 | 2.5383% | 访问 |
| BingX | | BingX | $85,908.87 | 0.4919% | 访问 |
| Upbit | | Upbit | $12,722,145 | 72.8523% | 访问 |
| YoBit | | YoBit | $765.48 | 0.0044% | 访问 |
 BitMart | | BitMart | $111,353.13 | 0.6377% | 访问 |
 HTX | | HTX | $967,051.28 | 5.5377% | 访问 |
 XT.COM | | XT.COM | $584,579.35 | 3.3475% | 访问 |
 ProBit Global | | ProBit Global | $202.67 | 0.0012% | 访问 |
