WAVES
1.1250USDT
-0.44%≈$1.125≈฿0.0000178924H成交额$339,023.91
今日
最低价:1.0396
最高价:1.0950
昨日
最低价:1.1230
最高价:1.1910
市场信息
市值 $110,603,121.53
全网 24H成交额$20,589,719.88
历史最低$0.12422903
历史最高$54.3475
初始价格$0.1883
历史回报率 497.45%
流通供应量 100,000,000 WAVES
流通百分比 100.0000%
最大供应量 100,000,000 WAVES
总供应量 100,000,000 WAVES
价格历史
信息
转换器
WAVES
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | WAVES/KRW | 1,507 | -0.4% | $12,721,350.63 | 33.4315% | 2024-09-22 02:32:14 | ||
2 | Bitget | 2 | Bitget | WAVES/USDT | 1.1288 | 0% | $727,422.19 | 1.9117% | 2024-09-22 02:37:46 | ||
3 | MEXC | 3 | MEXC | WAVES/USDT | 1.1268 | -0.15% | $430,323.4 | 1.1309% | 2024-09-22 02:38:45 | ||
4 | Gate.io | 4 | Gate.io | WAVES/USDT | 1.1250 | -0.44% | $333,121.52 | 0.8754% | 2024-09-22 02:39:02 | ||
5 | KuCoin | 5 | KuCoin | WAVES/USDT | 1.1259 | -0.4% | $242,772.45 | 0.6380% | 2024-09-22 02:39:37 | ||
6 | BingX | 6 | BingX | WAVES/USDT | 1.1253 | -0.28% | $85,484.6 | 0.2247% | 2024-09-22 02:39:14 | ||
7 | MEXC | 7 | MEXC | WAVES/USDC | 1.1271 | -0.23% | $12,934.12 | 0.0340% | 2024-09-22 02:36:33 | ||
8 | KuCoin | 8 | KuCoin | WAVES/BTC | 0.00001780 | -0.5% | $4,506.46 | 0.0118% | 2024-09-22 02:36:54 | ||
9 | Gate.io | 9 | Gate.io | WAVES/BTC | 0.00001800 | 0% | $4,397.21 | 0.0116% | 2024-09-22 02:39:28 | ||
10 | Upbit | 10 | Upbit | WAVES/BTC | 0.00001800 | -1.04% | $794.37 | 0.0021% | 2024-09-22 02:32:14 | ||
11 | YoBit | 11 | YoBit | WAVES/USD | $1.20 | 3% | $539.33 | 0.0014% | 2024-09-22 02:37:51 | ||
12 | YoBit | 12 | YoBit | WAVES/BTC | 0.00001850 | 0.54% | $226.16 | 0.0006% | 2024-09-22 02:39:30 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $337,552.33 | 1.9330% | 访问 | |
KuCoin | KuCoin | $247,278.92 | 1.4161% | 访问 | |
Bitget | Bitget | $727,422.19 | 4.1657% | 访问 | |
MEXC | MEXC | $443,257.52 | 2.5384% | 访问 | |
BingX | BingX | $85,484.6 | 0.4895% | 访问 | |
Upbit | Upbit | $12,722,145 | 72.8549% | 访问 | |
YoBit | YoBit | $765.49 | 0.0044% | 访问 | |
BitMart | BitMart | $111,353.13 | 0.6377% | 访问 | |
HTX | HTX | $967,161.34 | 5.5386% | 访问 | |
XT.COM | XT.COM | $584,579.35 | 3.3477% | 访问 | |
ProBit Global | ProBit Global | $202.67 | 0.0012% | 访问 |