WAVES
0.00001800BTC
0%≈$1.1328≈฿0.0000180124H成交额$4,398.91
今日
最低价:1.0396
最高价:1.0950
昨日
最低价:0.00001790
最高价:0.00001860
市场信息
市值 $110,577,933.62
全网 24H成交额$20,622,850.6
历史最低$0.12422903
历史最高$54.3475
初始价格$0.1883
历史回报率 501.60%
流通供应量 100,000,000 WAVES
流通百分比 100.0000%
最大供应量 100,000,000 WAVES
总供应量 100,000,000 WAVES
价格历史
信息
转换器
WAVES
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | WAVES/KRW | 1,508 | -0.46% | $12,721,279.86 | 33.3893% | 2024-09-22 02:17:14 | ||
2 | Bitget | 2 | Bitget | WAVES/USDT | 1.1252 | -0.32% | $726,493 | 1.9068% | 2024-09-22 02:31:54 | ||
3 | MEXC | 3 | MEXC | WAVES/USDT | 1.1250 | -0.31% | $434,206.17 | 1.1397% | 2024-09-22 02:31:25 | ||
4 | Gate.io | 4 | Gate.io | WAVES/USDT | 1.1250 | -0.44% | $339,541.64 | 0.8912% | 2024-09-22 02:30:54 | ||
5 | KuCoin | 5 | KuCoin | WAVES/USDT | 1.1190 | -1.42% | $241,542.25 | 0.6340% | 2024-09-22 02:25:17 | ||
6 | BingX | 6 | BingX | WAVES/USDT | 1.1237 | -0.43% | $85,763.43 | 0.2251% | 2024-09-22 02:31:38 | ||
7 | MEXC | 7 | MEXC | WAVES/USDC | 1.1250 | -0.45% | $12,906.61 | 0.0339% | 2024-09-22 02:29:45 | ||
8 | KuCoin | 8 | KuCoin | WAVES/BTC | 0.00001781 | -1.38% | $4,503.42 | 0.0118% | 2024-09-22 02:29:11 | ||
9 | Gate.io | 9 | Gate.io | WAVES/BTC | 0.00001800 | 0% | $4,399.25 | 0.0115% | 2024-09-22 02:31:33 | ||
10 | Upbit | 10 | Upbit | WAVES/BTC | 0.00001800 | -1.04% | $794.37 | 0.0021% | 2024-09-22 02:20:04 | ||
11 | YoBit | 11 | YoBit | WAVES/USD | $1.20 | 3% | $539.33 | 0.0014% | 2024-09-22 02:31:50 | ||
12 | YoBit | 12 | YoBit | WAVES/BTC | 0.00001850 | 0.54% | $226.28 | 0.0006% | 2024-09-22 02:31:50 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $343,974.49 | 1.9682% | 访问 | |
KuCoin | KuCoin | $246,045.67 | 1.4078% | 访问 | |
Bitget | Bitget | $726,493 | 4.1568% | 访问 | |
MEXC | MEXC | $447,112.78 | 2.5583% | 访问 | |
BingX | BingX | $85,763.43 | 0.4907% | 访问 | |
Upbit | Upbit | $12,722,074.23 | 72.7931% | 访问 | |
YoBit | YoBit | $765.61 | 0.0044% | 访问 | |
BitMart | BitMart | $111,461.39 | 0.6378% | 访问 | |
HTX | HTX | $968,829.3 | 5.5434% | 访问 | |
XT.COM | XT.COM | $584,647.83 | 3.3452% | 访问 | |
ProBit Global | ProBit Global | $202.7 | 0.0012% | 访问 |