EN
WAVES
1.1190USDT
-1.42%≈$1.119≈฿0.0000177924H成交额$241,542.25
今日
最低价:1.0396
最高价:1.0950
昨日
最低价:1.1190
最高价:1.1884
市场信息
市值 $110,585,160.84
全网 24H成交额$20,586,591.13
历史最低$0.12422903
历史最高$54.3475
初始价格$0.1883
历史回报率
494.26%
流通供应量 100,000,000 WAVES
流通百分比 100.0000%
最大供应量 100,000,000 WAVES
总供应量 100,000,000 WAVES
价格历史
信息
转换器
WAVESUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | WAVES/KRW | 1,508 | -0.46% | $12,721,279.86 | 33.4255% | 2024-09-22 02:17:14 |
| 2 |  Bitget | | 2 | | Bitget | WAVES/USDT | 1.1230 | -0.94% | $722,981.17 | 1.8997% | 2024-09-22 02:20:43 |
| 3 |  MEXC | | 3 | | MEXC | WAVES/USDT | 1.1216 | -0.6% | $432,895.09 | 1.1374% | 2024-09-22 02:25:41 |
| 4 |  Gate.io | | 4 | | Gate.io | WAVES/USDT | 1.1230 | -0.71% | $333,010.31 | 0.8750% | 2024-09-22 02:24:06 |
| 5 |  KuCoin | | 5 | | KuCoin | WAVES/USDT | 1.1190 | -1.42% | $241,542.25 | 0.6347% | 2024-09-22 02:25:17 |
| 6 |  BingX | | 6 | | BingX | WAVES/USDT | 1.1211 | -1.08% | $85,566.12 | 0.2248% | 2024-09-22 02:25:34 |
| 7 | MEXC | | 7 | | MEXC | WAVES/USDC | 1.1244 | -0.5% | $12,919.49 | 0.0339% | 2024-09-22 02:24:38 |
| 8 | KuCoin | | 8 | | KuCoin | WAVES/BTC | 0.00001782 | -1.33% | $4,499.15 | 0.0118% | 2024-09-22 02:22:12 |
| 9 | Gate.io | | 9 | | Gate.io | WAVES/BTC | 0.00001800 | 0% | $4,399.54 | 0.0116% | 2024-09-22 02:25:08 |
| 10 | Upbit | | 10 | | Upbit | WAVES/BTC | 0.00001800 | -1.04% | $794.37 | 0.0021% | 2024-09-22 02:20:04 |
| 11 |  YoBit | | 11 | | YoBit | WAVES/USD | $1.20 | 3% | $539.33 | 0.0014% | 2024-09-22 02:25:38 |
| 12 | YoBit | | 12 | | YoBit | WAVES/BTC | 0.00001850 | 2.72% | $226.26 | 0.0006% | 2024-09-22 02:25:38 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Gate.io | | Gate.io | $337,443.45 | 1.9313% | 访问 |
| KuCoin | | KuCoin | $246,041.4 | 1.4082% | 访问 |
| Bitget | | Bitget | $722,981.17 | 4.1379% | 访问 |
| MEXC | | MEXC | $445,814.58 | 2.5516% | 访问 |
| BingX | | BingX | $85,566.12 | 0.4897% | 访问 |
| Upbit | | Upbit | $12,722,074.23 | 72.8140% | 访问 |
| YoBit | | YoBit | $765.58 | 0.0044% | 访问 |
 BitMart | | BitMart | $111,728.25 | 0.6395% | 访问 |
 HTX | | HTX | $970,132.95 | 5.5525% | 访问 |
 XT.COM | | XT.COM | $583,726.64 | 3.3409% | 访问 |
 ProBit Global | | ProBit Global | $202.65 | 0.0012% | 访问 |
