WAVES
1.1216USDT
-0.6%≈$1.1216≈฿0.0000178324H成交额$432,895.09
今日
最低价:1.0396
最高价:1.0950
昨日
最低价:1.1055
最高价:1.1846
市场信息
市值 $110,585,160.84
全网 24H成交额$20,617,614.48
历史最低$0.12422903
历史最高$54.3475
初始价格$0.1883
历史回报率 495.65%
流通供应量 100,000,000 WAVES
流通百分比 100.0000%
最大供应量 100,000,000 WAVES
总供应量 100,000,000 WAVES
价格历史
信息
转换器
WAVES
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | WAVES/KRW | 1,508 | -0.46% | $12,721,279.86 | 33.3928% | 2024-09-22 02:17:14 | ||
2 | Bitget | 2 | Bitget | WAVES/USDT | 1.1212 | -1.09% | $723,789.29 | 1.8999% | 2024-09-22 02:26:08 | ||
3 | MEXC | 3 | MEXC | WAVES/USDT | 1.1222 | -0.55% | $433,126.71 | 1.1369% | 2024-09-22 02:28:01 | ||
4 | Gate.io | 4 | Gate.io | WAVES/USDT | 1.1240 | -0.62% | $339,380.21 | 0.8909% | 2024-09-22 02:27:40 | ||
5 | KuCoin | 5 | KuCoin | WAVES/USDT | 1.1190 | -1.42% | $241,542.25 | 0.6340% | 2024-09-22 02:25:17 | ||
6 | BingX | 6 | BingX | WAVES/USDT | 1.1204 | -1.14% | $85,566.12 | 0.2246% | 2024-09-22 02:26:10 | ||
7 | MEXC | 7 | MEXC | WAVES/USDC | 1.1242 | -0.52% | $12,900.09 | 0.0339% | 2024-09-22 02:28:03 | ||
8 | KuCoin | 8 | KuCoin | WAVES/BTC | 0.00001782 | -1.33% | $4,499.15 | 0.0118% | 2024-09-22 02:22:12 | ||
9 | Gate.io | 9 | Gate.io | WAVES/BTC | 0.00001800 | 0% | $4,398.91 | 0.0115% | 2024-09-22 02:27:56 | ||
10 | Upbit | 10 | Upbit | WAVES/BTC | 0.00001800 | -1.04% | $794.37 | 0.0021% | 2024-09-22 02:20:04 | ||
11 | YoBit | 11 | YoBit | WAVES/USD | $1.20 | 3% | $539.33 | 0.0014% | 2024-09-22 02:25:38 | ||
12 | YoBit | 12 | YoBit | WAVES/BTC | 0.00001850 | 2.72% | $226.26 | 0.0006% | 2024-09-22 02:25:38 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $343,812.72 | 1.9671% | 访问 | |
KuCoin | KuCoin | $246,041.4 | 1.4077% | 访问 | |
Bitget | Bitget | $723,789.29 | 4.1411% | 访问 | |
MEXC | MEXC | $446,026.8 | 2.5519% | 访问 | |
BingX | BingX | $85,566.12 | 0.4896% | 访问 | |
Upbit | Upbit | $12,722,074.23 | 72.7879% | 访问 | |
YoBit | YoBit | $765.58 | 0.0044% | 访问 | |
BitMart | BitMart | $111,435.96 | 0.6376% | 访问 | |
HTX | HTX | $969,108.39 | 5.5446% | 访问 | |
XT.COM | XT.COM | $583,706.67 | 3.3396% | 访问 | |
ProBit Global | ProBit Global | $202.7 | 0.0012% | 访问 |