EN
WAVES
1.1274USDT
-0.12%≈$1.1274≈฿0.0000179224H成交额$726,653.27
今日
最低价:1.0396
最高价:1.0950
昨日
最低价:1.1212
最高价:1.1915
市场信息
市值 $110,569,753.34
全网 24H成交额$20,618,859.13
历史最低$0.12422903
历史最高$54.3475
初始价格$0.1883
历史回报率
498.73%
流通供应量 100,000,000 WAVES
流通百分比 100.0000%
最大供应量 100,000,000 WAVES
总供应量 100,000,000 WAVES
价格历史
信息
转换器
WAVESUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | WAVES/KRW | 1,507 | -0.4% | $12,721,350.63 | 33.3929% | 2024-09-22 02:32:14 |
| 2 |  Bitget | | 2 | | Bitget | WAVES/USDT | 1.1274 | -0.12% | $726,653.27 | 1.9074% | 2024-09-22 02:32:49 |
| 3 |  MEXC | | 3 | | MEXC | WAVES/USDT | 1.1250 | -0.31% | $434,206.17 | 1.1398% | 2024-09-22 02:31:25 |
| 4 |  Gate.io | | 4 | | Gate.io | WAVES/USDT | 1.1250 | -0.44% | $339,541.64 | 0.8913% | 2024-09-22 02:30:54 |
| 5 |  KuCoin | | 5 | | KuCoin | WAVES/USDT | 1.1190 | -1.42% | $241,542.25 | 0.6340% | 2024-09-22 02:25:17 |
| 6 |  BingX | | 6 | | BingX | WAVES/USDT | 1.1237 | -0.43% | $85,763.43 | 0.2251% | 2024-09-22 02:31:38 |
| 7 | MEXC | | 7 | | MEXC | WAVES/USDC | 1.1258 | -0.35% | $12,914.34 | 0.0339% | 2024-09-22 02:33:12 |
| 8 | KuCoin | | 8 | | KuCoin | WAVES/BTC | 0.00001781 | -1.38% | $4,503.42 | 0.0118% | 2024-09-22 02:29:11 |
| 9 | Gate.io | | 9 | | Gate.io | WAVES/BTC | 0.00001800 | 0% | $4,399.25 | 0.0115% | 2024-09-22 02:32:36 |
| 10 | Upbit | | 10 | | Upbit | WAVES/BTC | 0.00001800 | -1.04% | $794.37 | 0.0021% | 2024-09-22 02:32:14 |
| 11 |  YoBit | | 11 | | YoBit | WAVES/USD | $1.20 | 3% | $539.33 | 0.0014% | 2024-09-22 02:33:12 |
| 12 | YoBit | | 12 | | YoBit | WAVES/BTC | 0.00001850 | 0.54% | $226.23 | 0.0006% | 2024-09-22 02:32:57 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Gate.io | | Gate.io | $343,974.49 | 1.9681% | 访问 |
| KuCoin | | KuCoin | $246,045.67 | 1.4078% | 访问 |
| Bitget | | Bitget | $726,653.27 | 4.1577% | 访问 |
| MEXC | | MEXC | $447,120.51 | 2.5583% | 访问 |
| BingX | | BingX | $85,763.43 | 0.4907% | 访问 |
| Upbit | | Upbit | $12,722,145 | 72.7930% | 访问 |
| YoBit | | YoBit | $765.55 | 0.0044% | 访问 |
 BitMart | | BitMart | $111,461.39 | 0.6378% | 访问 |
 HTX | | HTX | $968,500.52 | 5.5415% | 访问 |
 XT.COM | | XT.COM | $584,776.55 | 3.3459% | 访问 |
 ProBit Global | | ProBit Global | $202.7 | 0.0012% | 访问 |
