XCH
15.5491USDT
+11.28%≈$15.5491≈฿0.0002463924H成交额$316,672.5
今日
最低价:13.8132
最高价:14.4096
昨日
最低价:13.9238
最高价:15.6405
市场信息
市值 $159,506,404.84
全网 24H成交额$7,784,961.04
历史最低$12.3301
历史最高$2,015.13
初始价格$980.00
历史回报率 -98.4134%
流通供应量 10,286,435 XCH
流通百分比 32.8783%
最大供应量 31,286,435 XCH
总供应量 31,286,435 XCH
价格历史
信息
转换器
XCH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | XCH/USDT | 15.6500 | 12.03% | $1,366,192.77 | 9.4054% | 2024-09-22 04:41:55 | ||
2 | CoinW | 2 | CoinW | XCH/USDT | 15.5491 | 11.28% | $316,672.5 | 2.1801% | 2024-09-22 04:41:27 | ||
3 | Gate.io | 3 | Gate.io | XCH/USDT | 15.5500 | 11.55% | $283,022.09 | 1.9484% | 2024-09-22 04:40:57 | ||
4 | KuCoin | 4 | KuCoin | XCH/USDT | 15.6160 | 12.03% | $100,856.4 | 0.6943% | 2024-09-22 04:41:20 | ||
5 | BingX | 5 | BingX | XCH/USDT | 15.5700 | 11.53% | $69,304.83 | 0.4771% | 2024-09-22 04:34:51 | ||
6 | MEXC | 6 | MEXC | XCH/USDT | 15.5800 | 11.6% | $36,001.84 | 0.2479% | 2024-09-22 04:41:39 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | XCH/USD | $15.63 | 12.69% | $4,065.85 | 0.0280% | 2024-09-22 04:39:59 | ||
8 | Gate.io | 8 | Gate.io | XCH/ETH | 0.00598000 | 8.73% | $1,291.83 | 0.0089% | 2024-09-22 04:41:34 | ||
9 | BitMart | 9 | BitMart | XCH/USDT | 15.5800 | 11.76% | $123,353.09 | 0.8492% | 2024-09-22 04:41:18 | ||
10 | HTX | 10 | HTX | XCH/USDT | 15.4797 | 10.53% | $4,041,028.04 | 27.8200% | 2024-09-22 04:42:06 | ||
11 | XT.COM | 11 | XT.COM | XCH/USDT | 15.6000 | 11.67% | $382,704.49 | 2.6347% | 2024-09-22 04:40:52 | ||
12 | Indodax | 12 | Indodax | XCH/IDR | 224,590 | 6.95% | $429.71 | 0.0030% | 2024-09-22 04:40:41 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,366,192.77 | 20.2679% | 访问 | |
Gate.io | Gate.io | $284,313.92 | 4.2179% | 访问 | |
KuCoin | KuCoin | $100,856.4 | 1.4962% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $4,065.85 | 0.0603% | 访问 | |
MEXC | MEXC | $36,001.84 | 0.5341% | 访问 | |
BingX | BingX | $69,304.83 | 1.0282% | 访问 | |
CoinW | CoinW | $316,672.5 | 4.6979% | 访问 | |
BitMart | BitMart | $123,353.09 | 1.8300% | 访问 | |
HTX | HTX | $4,041,028.04 | 59.9500% | 访问 | |
XT.COM | XT.COM | $382,704.49 | 5.6776% | 访问 | |
Indodax | Indodax | $429.71 | 0.0064% | 访问 |