XCH
15.4355USDT
+10.26%≈$15.4355≈฿0.0002445524H成交额$4,043,163.56
今日
最低价:13.8132
最高价:14.4096
昨日
最低价:15.4236
最高价:15.7468
市场信息
市值 $159,750,596.52
全网 24H成交额$7,905,017.15
历史最低$12.3301
历史最高$2,015.13
初始价格$980.00
历史回报率 -98.4249%
流通供应量 10,286,435 XCH
流通百分比 32.8783%
最大供应量 31,286,435 XCH
总供应量 31,286,435 XCH
价格历史
信息
转换器
XCH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | XCH/USDT | 15.7400 | 12.83% | $1,454,452.23 | 9.8362% | 2024-09-22 04:54:49 | ||
2 | CoinW | 2 | CoinW | XCH/USDT | 15.6012 | 11.96% | $316,885.8 | 2.1431% | 2024-09-22 04:50:17 | ||
3 | Gate.io | 3 | Gate.io | XCH/USDT | 15.7400 | 12.91% | $298,361.04 | 2.0178% | 2024-09-22 04:53:28 | ||
4 | KuCoin | 4 | KuCoin | XCH/USDT | 15.7350 | 12.97% | $105,434.58 | 0.7130% | 2024-09-22 04:51:50 | ||
5 | BingX | 5 | BingX | XCH/USDT | 15.7300 | 13% | $69,343.12 | 0.4690% | 2024-09-22 04:50:15 | ||
6 | MEXC | 6 | MEXC | XCH/USDT | 15.7500 | 12.98% | $36,407.51 | 0.2462% | 2024-09-22 04:54:31 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | XCH/USD | $15.80 | 13.65% | $4,065.98 | 0.0275% | 2024-09-22 04:54:16 | ||
8 | Gate.io | 8 | Gate.io | XCH/ETH | 0.00598000 | 8.73% | $1,293.15 | 0.0087% | 2024-09-22 04:54:46 | ||
9 | BitMart | 9 | BitMart | XCH/USDT | 15.6900 | 12.72% | $121,476.27 | 0.8215% | 2024-09-22 04:50:52 | ||
10 | HTX | 10 | HTX | XCH/USDT | 15.7207 | 12.29% | $4,049,483.3 | 27.3861% | 2024-09-22 04:54:45 | ||
11 | XT.COM | 11 | XT.COM | XCH/USDT | 15.7600 | 12.97% | $407,967.92 | 2.7590% | 2024-09-22 04:54:41 | ||
12 | Indodax | 12 | Indodax | XCH/IDR | 224,590 | 6.95% | $429.71 | 0.0029% | 2024-09-22 04:53:58 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,454,452.23 | 21.1352% | 访问 | |
Gate.io | Gate.io | $299,654.19 | 4.3544% | 访问 | |
KuCoin | KuCoin | $105,434.58 | 1.5321% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $4,065.98 | 0.0591% | 访问 | |
MEXC | MEXC | $36,407.51 | 0.5291% | 访问 | |
BingX | BingX | $69,343.12 | 1.0077% | 访问 | |
CoinW | CoinW | $316,885.8 | 4.6048% | 访问 | |
BitMart | BitMart | $121,476.27 | 1.7652% | 访问 | |
HTX | HTX | $4,049,483.3 | 58.8447% | 访问 | |
XT.COM | XT.COM | $407,967.92 | 5.9283% | 访问 | |
Indodax | Indodax | $429.71 | 0.0062% | 访问 |