XCH
15.3980USDT
+9.98%≈$15.398≈฿0.0002441024H成交额$94,150.07
今日
最低价:13.8132
最高价:14.4096
昨日
最低价:15.0560
最高价:15.6500
市场信息
市值 $159,137,057.70
全网 24H成交额$7,754,559.7
历史最低$12.3301
历史最高$2,015.13
初始价格$980.00
历史回报率 -98.4288%
流通供应量 10,286,435 XCH
流通百分比 32.8783%
最大供应量 31,286,435 XCH
总供应量 31,286,435 XCH
价格历史
信息
转换器
XCH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | XCH/USDT | 15.5900 | 11.6% | $1,366,357.59 | 9.4256% | 2024-09-22 04:31:15 | ||
2 | CoinW | 2 | CoinW | XCH/USDT | 15.5345 | 11.18% | $316,368.8 | 2.1824% | 2024-09-22 04:30:31 | ||
3 | Gate.io | 3 | Gate.io | XCH/USDT | 15.5900 | 11.84% | $283,837.4 | 1.9580% | 2024-09-22 04:31:46 | ||
4 | KuCoin | 4 | KuCoin | XCH/USDT | 15.5560 | 11.6% | $100,656.58 | 0.6944% | 2024-09-22 04:30:10 | ||
5 | BingX | 5 | BingX | XCH/USDT | 15.5900 | 11.68% | $69,301.49 | 0.4781% | 2024-09-22 04:30:44 | ||
6 | MEXC | 6 | MEXC | XCH/USDT | 15.5400 | 11.08% | $35,416.3 | 0.2443% | 2024-09-22 04:29:40 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | XCH/USD | $15.52 | 11.92% | $4,066.58 | 0.0281% | 2024-09-22 04:31:19 | ||
8 | Gate.io | 8 | Gate.io | XCH/ETH | 0.00595000 | 8.18% | $1,290.68 | 0.0089% | 2024-09-22 04:30:54 | ||
9 | BitMart | 9 | BitMart | XCH/USDT | 15.5700 | 11.69% | $123,654.6 | 0.8530% | 2024-09-22 04:31:38 | ||
10 | HTX | 10 | HTX | XCH/USDT | 15.4758 | 10.5% | $4,041,675.54 | 27.8808% | 2024-09-22 04:31:30 | ||
11 | XT.COM | 11 | XT.COM | XCH/USDT | 15.5600 | 10.91% | $382,870.03 | 2.6412% | 2024-09-22 04:29:32 | ||
12 | Indodax | 12 | Indodax | XCH/IDR | 224,590 | 6.95% | $429.71 | 0.0030% | 2024-09-22 04:24:25 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,366,357.59 | 20.2672% | 访问 | |
Gate.io | Gate.io | $285,128.08 | 4.2293% | 访问 | |
KuCoin | KuCoin | $100,656.58 | 1.4930% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $4,066.58 | 0.0603% | 访问 | |
MEXC | MEXC | $35,416.3 | 0.5253% | 访问 | |
BingX | BingX | $69,301.49 | 1.0279% | 访问 | |
CoinW | CoinW | $316,368.8 | 4.6927% | 访问 | |
BitMart | BitMart | $123,654.6 | 1.8342% | 访问 | |
HTX | HTX | $4,041,675.54 | 59.9502% | 访问 | |
XT.COM | XT.COM | $382,870.03 | 5.6791% | 访问 | |
Indodax | Indodax | $429.71 | 0.0064% | 访问 |