XCH
15.4300USDT
+9.82%≈$15.43≈฿0.0002445524H成交额$122,415.04
今日
最低价:13.8132
最高价:14.4096
昨日
最低价:13.9100
最高价:15.6300
市场信息
市值 $157,331,083.43
全网 24H成交额$7,682,216.13
历史最低$12.3301
历史最高$2,015.13
初始价格$980.00
历史回报率 -98.4255%
流通供应量 10,286,435 XCH
流通百分比 32.8783%
最大供应量 31,286,435 XCH
总供应量 31,286,435 XCH
价格历史
信息
转换器
XCH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | XCH/USDT | 15.3400 | 9.26% | $1,321,982.07 | 9.2009% | 2024-09-22 03:30:41 | ||
2 | CoinW | 2 | CoinW | XCH/USDT | 15.3183 | 9.15% | $316,390.6 | 2.2021% | 2024-09-22 03:30:51 | ||
3 | Gate.io | 3 | Gate.io | XCH/USDT | 15.3100 | 8.97% | $271,426.52 | 1.8891% | 2024-09-22 03:30:56 | ||
4 | KuCoin | 4 | KuCoin | XCH/USDT | 15.2970 | 8.81% | $89,573.56 | 0.6234% | 2024-09-22 03:29:31 | ||
5 | BingX | 5 | BingX | XCH/USDT | 15.3000 | 8.66% | $66,804.15 | 0.4650% | 2024-09-22 03:28:53 | ||
6 | MEXC | 6 | MEXC | XCH/USDT | 15.3100 | 9.05% | $34,880.34 | 0.2428% | 2024-09-22 03:30:53 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | XCH/USD | $15.39 | 10.79% | $4,059.98 | 0.0283% | 2024-09-22 03:30:53 | ||
8 | Gate.io | 8 | Gate.io | XCH/ETH | 0.00589000 | 6.7% | $1,285.89 | 0.0089% | 2024-09-22 03:29:35 | ||
9 | BitMart | 9 | BitMart | XCH/USDT | 15.3900 | 9.54% | $122,691.17 | 0.8539% | 2024-09-22 03:29:08 | ||
10 | HTX | 10 | HTX | XCH/USDT | 15.3647 | 9.26% | $4,066,125.97 | 28.3000% | 2024-09-22 03:30:57 | ||
11 | XT.COM | 11 | XT.COM | XCH/USDT | 15.3800 | 9.47% | $374,565.34 | 2.6070% | 2024-09-22 03:26:54 | ||
12 | Indodax | 12 | Indodax | XCH/IDR | 224,590 | 6.95% | $429.71 | 0.0030% | 2024-09-22 03:30:16 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,321,982.07 | 19.7733% | 访问 | |
Gate.io | Gate.io | $272,712.41 | 4.0790% | 访问 | |
KuCoin | KuCoin | $89,573.56 | 1.3398% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $4,059.98 | 0.0607% | 访问 | |
MEXC | MEXC | $34,880.34 | 0.5217% | 访问 | |
BingX | BingX | $66,804.15 | 0.9992% | 访问 | |
CoinW | CoinW | $316,390.6 | 4.7323% | 访问 | |
BitMart | BitMart | $122,691.17 | 1.8351% | 访问 | |
HTX | HTX | $4,066,125.97 | 60.8182% | 访问 | |
XT.COM | XT.COM | $374,565.34 | 5.6025% | 访问 | |
Indodax | Indodax | $429.71 | 0.0064% | 访问 |