XCH
$15.53USD
+11.71%≈$15.527≈฿0.0002460024H成交额$4,066.47
今日
最低价:13.8132
最高价:14.4096
昨日
最低价:13.5460
最高价:15.7410
市场信息
市值 $161,334,129.21
全网 24H成交额$7,859,641.16
历史最低$12.3301
历史最高$2,015.13
初始价格$980.00
历史回报率 -98.4156%
流通供应量 10,286,435 XCH
流通百分比 32.8783%
最大供应量 31,286,435 XCH
总供应量 31,286,435 XCH
价格历史
信息
转换器
XCH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | XCH/USDT | 15.7700 | 13.05% | $1,451,980.6 | 9.8546% | 2024-09-22 04:53:55 | ||
2 | CoinW | 2 | CoinW | XCH/USDT | 15.6012 | 11.96% | $316,885.8 | 2.1507% | 2024-09-22 04:50:17 | ||
3 | Gate.io | 3 | Gate.io | XCH/USDT | 15.7400 | 12.91% | $298,361.04 | 2.0250% | 2024-09-22 04:53:28 | ||
4 | KuCoin | 4 | KuCoin | XCH/USDT | 15.7350 | 12.97% | $105,434.58 | 0.7156% | 2024-09-22 04:51:50 | ||
5 | BingX | 5 | BingX | XCH/USDT | 15.7300 | 13% | $69,343.12 | 0.4706% | 2024-09-22 04:50:15 | ||
6 | MEXC | 6 | MEXC | XCH/USDT | 15.7500 | 12.98% | $36,404.99 | 0.2471% | 2024-09-22 04:53:47 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | XCH/USD | $15.53 | 11.71% | $4,066.47 | 0.0276% | 2024-09-22 04:47:03 | ||
8 | Gate.io | 8 | Gate.io | XCH/ETH | 0.00598000 | 8.73% | $1,292.63 | 0.0088% | 2024-09-22 04:52:20 | ||
9 | BitMart | 9 | BitMart | XCH/USDT | 15.6900 | 12.72% | $121,476.27 | 0.8245% | 2024-09-22 04:50:52 | ||
10 | HTX | 10 | HTX | XCH/USDT | 15.7173 | 12.27% | $4,047,588.03 | 27.4710% | 2024-09-22 04:53:07 | ||
11 | XT.COM | 11 | XT.COM | XCH/USDT | 15.7300 | 12.76% | $405,113.75 | 2.7495% | 2024-09-22 04:53:18 | ||
12 | Indodax | 12 | Indodax | XCH/IDR | 224,590 | 6.95% | $429.71 | 0.0029% | 2024-09-22 04:53:58 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,451,980.6 | 21.1215% | 访问 | |
Gate.io | Gate.io | $299,653.67 | 4.3590% | 访问 | |
KuCoin | KuCoin | $105,434.58 | 1.5337% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $4,066.47 | 0.0592% | 访问 | |
MEXC | MEXC | $36,404.99 | 0.5296% | 访问 | |
BingX | BingX | $69,343.12 | 1.0087% | 访问 | |
CoinW | CoinW | $316,885.8 | 4.6096% | 访问 | |
BitMart | BitMart | $121,476.27 | 1.7671% | 访问 | |
HTX | HTX | $4,047,588.03 | 58.8790% | 访问 | |
XT.COM | XT.COM | $405,113.75 | 5.8931% | 访问 | |
Indodax | Indodax | $429.71 | 0.0063% | 访问 |