XCH
$15.50USD
+11.77%≈$15.502≈฿0.0002457224H成交额$4,066.41
今日
最低价:13.8132
最高价:14.4096
昨日
最低价:13.5460
最高价:15.7410
市场信息
市值 $159,377,125.14
全网 24H成交额$7,780,882.64
历史最低$12.3301
历史最高$2,015.13
初始价格$980.00
历史回报率 -98.4182%
流通供应量 10,286,435 XCH
流通百分比 32.8783%
最大供应量 31,286,435 XCH
总供应量 31,286,435 XCH
价格历史
信息
转换器
XCH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | XCH/USDT | 15.5800 | 11.52% | $1,365,831.92 | 9.4050% | 2024-09-22 04:38:20 | ||
2 | CoinW | 2 | CoinW | XCH/USDT | 15.5493 | 11.28% | $316,402.62 | 2.1787% | 2024-09-22 04:37:23 | ||
3 | Gate.io | 3 | Gate.io | XCH/USDT | 15.5200 | 11.33% | $284,432.09 | 1.9586% | 2024-09-22 04:37:42 | ||
4 | KuCoin | 4 | KuCoin | XCH/USDT | 15.5650 | 11.67% | $99,688.17 | 0.6864% | 2024-09-22 04:38:12 | ||
5 | BingX | 5 | BingX | XCH/USDT | 15.5700 | 11.53% | $69,304.83 | 0.4772% | 2024-09-22 04:34:51 | ||
6 | MEXC | 6 | MEXC | XCH/USDT | 15.5300 | 11.25% | $35,888.61 | 0.2471% | 2024-09-22 04:37:22 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | XCH/USD | $15.50 | 11.77% | $4,066.41 | 0.0280% | 2024-09-22 04:34:03 | ||
8 | Gate.io | 8 | Gate.io | XCH/ETH | 0.00595000 | 8.18% | $1,290.41 | 0.0089% | 2024-09-22 04:37:09 | ||
9 | BitMart | 9 | BitMart | XCH/USDT | 15.5900 | 11.84% | $123,753.39 | 0.8522% | 2024-09-22 04:36:49 | ||
10 | HTX | 10 | HTX | XCH/USDT | 15.4568 | 10.37% | $4,042,668.58 | 27.8375% | 2024-09-22 04:38:37 | ||
11 | XT.COM | 11 | XT.COM | XCH/USDT | 15.5900 | 11.6% | $382,052.11 | 2.6308% | 2024-09-22 04:37:21 | ||
12 | Indodax | 12 | Indodax | XCH/IDR | 224,590 | 6.95% | $429.71 | 0.0030% | 2024-09-22 04:38:20 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,365,831.92 | 20.2600% | 访问 | |
Gate.io | Gate.io | $285,722.5 | 4.2383% | 访问 | |
KuCoin | KuCoin | $99,688.17 | 1.4787% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $4,066.41 | 0.0603% | 访问 | |
MEXC | MEXC | $35,888.61 | 0.5324% | 访问 | |
BingX | BingX | $69,304.83 | 1.0280% | 访问 | |
CoinW | CoinW | $316,402.62 | 4.6933% | 访问 | |
BitMart | BitMart | $123,753.39 | 1.8357% | 访问 | |
HTX | HTX | $4,042,668.58 | 59.9667% | 访问 | |
XT.COM | XT.COM | $382,052.11 | 5.6672% | 访问 | |
Indodax | Indodax | $429.71 | 0.0064% | 访问 |