EN
XMR
0.00277680BTC
-0.32%≈$175.32≈฿0.0027769724H成交额$69,340.71
今日
最低价:175.04
最高价:178.45
昨日
最低价:0.00277680
最高价:0.00280650
市场信息
市值 $3,233,631,961.02
全网 24H成交额$35,130,465.98
历史最低$0.20336667
历史最高$464.8
初始价格$2.47
历史回报率
6998.01%
流通供应量 18,446,744 XMR
流通百分比 100.0000%
最大供应量 18,446,744 XMR
总供应量 18,446,744 XMR
价格历史
信息
转换器
XMRUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | XMR/USDT | 175.22 | -0.96% | $7,807,830.14 | 11.0876% | 2024-09-22 04:49:28 |
| 2 |  KuCoin | | 2 | | KuCoin | XMR/USDT | 175.00 | -1.09% | $6,151,686.36 | 8.7358% | 2024-09-22 04:49:22 |
| 3 |  MEXC | | 3 | | MEXC | XMR/USDT | 175.24 | -0.88% | $1,677,342.96 | 2.3819% | 2024-09-22 04:49:05 |
| 4 | KuCoin | | 4 | | KuCoin | XMR/BTC | 0.00277200 | -1.6% | $1,283,421.82 | 1.8225% | 2024-09-22 04:49:14 |
| 5 | KuCoin | | 5 | | KuCoin | XMR/ETH | 0.06726000 | -3.58% | $1,054,858.25 | 1.4980% | 2024-09-22 04:49:00 |
| 6 |  Bitfinex | | 6 | | Bitfinex | XMR/UST | 175.34 | -0.94% | $0 | 0.0000% | 2024-09-22 04:49:43 |
| 7 |  HitBTC | | 7 | | HitBTC | XMR/USDT | 175.15 | -1.03% | $445,960.12 | 0.6333% | 2024-09-22 04:50:03 |
| 8 |  Kraken | | 8 | | Kraken | XMR/USD | $175.53 | -0.9% | $405,241.44 | 0.5755% | 2024-09-22 04:48:06 |
| 9 | HitBTC | | 9 | | HitBTC | XMR/BTC | 0.00279500 | 0.61% | $199,037.06 | 0.2826% | 2024-09-22 04:50:05 |
| 10 | Kraken | | 10 | | Kraken | XMR/BTC | 0.00279600 | -0.53% | $186,363.73 | 0.2646% | 2024-09-22 04:40:54 |
| 11 | Kraken | | 11 | | Kraken | XMR/EUR | 157.39 | -0.61% | $117,708.04 | 0.1672% | 2024-09-22 04:48:06 |
| 12 | Bitfinex | | 12 | | Bitfinex | XMR/BTC | 0.00277680 | -0.32% | $70,166.87 | 0.0996% | 2024-09-22 04:49:33 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Bitfinex | | Bitfinex | $134,860.37 | 0.3814% | 访问 |
| Kraken | | Kraken | $684,404.74 | 1.9354% | 访问 |
| Gate.io | | Gate.io | $7,708,134.58 | 21.7976% | 访问 |
| KuCoin | | KuCoin | $7,946,983.5 | 22.4730% | 访问 |
| MEXC | | MEXC | $1,678,865.16 | 4.7476% | 访问 |
| HitBTC | | HitBTC | $644,876.13 | 1.8236% | 访问 |
 HTX | | HTX | $2,133,796.34 | 6.0341% | 访问 |
 WhiteBIT | | WhiteBIT | $4,430,479.5 | 12.5288% | 访问 |
 BigONE | | BigONE | $83,512.19 | 0.2362% | 访问 |
 XT.COM | | XT.COM | $2,755,056.82 | 7.7909% | 访问 |
 Indodax | | Indodax | $1,520.39 | 0.0043% | 访问 |
