EN
XMR
0.00277680BTC
-0.32%≈$175.32≈฿0.0027769024H成交额$69,340.71
今日
最低价:175.04
最高价:178.45
昨日
最低价:0.00277680
最高价:0.00280650
市场信息
市值 $3,233,631,961.02
全网 24H成交额$34,938,642.62
历史最低$0.20336667
历史最高$464.8
初始价格$2.47
历史回报率
6998.01%
流通供应量 18,446,744 XMR
流通百分比 100.0000%
最大供应量 18,446,744 XMR
总供应量 18,446,744 XMR
价格历史
信息
转换器
XMRUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | XMR/USDT | 175.20 | -0.97% | $7,715,238.68 | 11.0004% | 2024-09-22 04:47:51 |
| 2 |  KuCoin | | 2 | | KuCoin | XMR/USDT | 175.00 | -1.09% | $6,114,154.74 | 8.7175% | 2024-09-22 04:47:44 |
| 3 |  MEXC | | 3 | | MEXC | XMR/USDT | 175.30 | -0.84% | $1,677,921.46 | 2.3924% | 2024-09-22 04:46:44 |
| 4 | KuCoin | | 4 | | KuCoin | XMR/BTC | 0.00277100 | -1.63% | $1,281,436.78 | 1.8271% | 2024-09-22 04:46:18 |
| 5 | KuCoin | | 5 | | KuCoin | XMR/ETH | 0.06725000 | -3.6% | $1,044,811.53 | 1.4897% | 2024-09-22 04:45:54 |
| 6 |  Bitfinex | | 6 | | Bitfinex | XMR/UST | 175.33 | -0.94% | $0 | 0.0000% | 2024-09-22 04:47:58 |
| 7 |  HitBTC | | 7 | | HitBTC | XMR/USDT | 175.06 | -1.08% | $445,927.03 | 0.6358% | 2024-09-22 04:47:35 |
| 8 |  Kraken | | 8 | | Kraken | XMR/USD | $175.52 | -0.91% | $404,357.7 | 0.5765% | 2024-09-22 04:45:57 |
| 9 | HitBTC | | 9 | | HitBTC | XMR/BTC | 0.00279500 | 0.61% | $199,001.43 | 0.2837% | 2024-09-22 04:46:56 |
| 10 | Kraken | | 10 | | Kraken | XMR/BTC | 0.00279600 | -0.53% | $186,363.73 | 0.2657% | 2024-09-22 04:40:54 |
| 11 | Kraken | | 11 | | Kraken | XMR/EUR | 158.46 | 0.71% | $114,077.14 | 0.1627% | 2024-09-22 04:38:05 |
| 12 | Bitfinex | | 12 | | Bitfinex | XMR/BTC | 0.00277680 | -0.32% | $69,340.71 | 0.0989% | 2024-09-22 04:47:54 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Bitfinex | | Bitfinex | $135,590.67 | 0.3852% | 访问 |
| Kraken | | Kraken | $704,798.56 | 2.0024% | 访问 |
| Gate.io | | Gate.io | $7,744,282.39 | 22.0023% | 访问 |
| KuCoin | | KuCoin | $8,440,403.05 | 23.9801% | 访问 |
| MEXC | | MEXC | $1,677,921.46 | 4.7672% | 访问 |
| HitBTC | | HitBTC | $644,928.45 | 1.8323% | 访问 |
 HTX | | HTX | $2,135,922.49 | 6.0684% | 访问 |
 WhiteBIT | | WhiteBIT | $4,436,635.91 | 12.6050% | 访问 |
 BigONE | | BigONE | $84,077.69 | 0.2389% | 访问 |
 XT.COM | | XT.COM | $2,783,992.15 | 7.9096% | 访问 |
 Indodax | | Indodax | $1,520.39 | 0.0043% | 访问 |
