XMR
0.00279500BTC
+0.61%≈$176.5≈฿0.0027966324H成交额$198,945.91
今日
最低价:175.04
最高价:178.45
昨日
最低价:0.00277800
最高价:0.00279600
市场信息
市值 $3,255,819,611.22
全网 24H成交额$34,393,611.03
历史最低$0.20336667
历史最高$464.8
初始价格$2.47
历史回报率 7045.60%
流通供应量 18,446,744 XMR
流通百分比 100.0000%
最大供应量 18,446,744 XMR
总供应量 18,446,744 XMR
价格历史
信息
转换器
XMR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | XMR/USDT | 176.43 | -0.02% | $7,607,351.11 | 11.0486% | 2024-09-22 04:42:29 | ||
2 | KuCoin | 2 | KuCoin | XMR/USDT | 176.50 | -0.23% | $5,662,870.07 | 8.2245% | 2024-09-22 04:40:21 | ||
3 | MEXC | 3 | MEXC | XMR/USDT | 176.42 | 0.52% | $1,678,168.61 | 2.4373% | 2024-09-22 04:38:18 | ||
4 | KuCoin | 4 | KuCoin | XMR/BTC | 0.00279500 | -0.5% | $1,264,045.8 | 1.8359% | 2024-09-22 04:42:08 | ||
5 | KuCoin | 5 | KuCoin | XMR/ETH | 0.06818000 | -2.14% | $1,024,473.92 | 1.4879% | 2024-09-22 04:38:15 | ||
6 | Bitfinex | 6 | Bitfinex | XMR/UST | 176.72 | 0.18% | $0 | 0.0000% | 2024-09-22 04:41:21 | ||
7 | HitBTC | 7 | HitBTC | XMR/USDT | 176.33 | -0.23% | $446,154.33 | 0.6480% | 2024-09-22 04:41:56 | ||
8 | Kraken | 8 | Kraken | XMR/USD | $176.67 | 0.05% | $383,963.88 | 0.5577% | 2024-09-22 04:38:05 | ||
9 | HitBTC | 9 | HitBTC | XMR/BTC | 0.00279500 | 0.61% | $198,945.91 | 0.2889% | 2024-09-22 04:38:53 | ||
10 | Kraken | 10 | Kraken | XMR/BTC | 0.00279600 | -0.53% | $186,363.73 | 0.2707% | 2024-09-22 04:40:54 | ||
11 | Kraken | 11 | Kraken | XMR/EUR | 158.46 | 0.71% | $114,077.14 | 0.1657% | 2024-09-22 04:38:05 | ||
12 | Bitfinex | 12 | Bitfinex | XMR/BTC | 0.00280610 | 0.73% | $69,695.47 | 0.1012% | 2024-09-22 04:42:11 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Bitfinex | Bitfinex | $134,726.16 | 0.3910% | 访问 | |
Kraken | Kraken | $684,404.74 | 1.9861% | 访问 | |
Gate.io | Gate.io | $7,636,346.22 | 22.1601% | 访问 | |
KuCoin | KuCoin | $7,951,389.79 | 23.0744% | 访问 | |
MEXC | MEXC | $1,678,168.61 | 4.8699% | 访问 | |
HitBTC | HitBTC | $645,100.24 | 1.8720% | 访问 | |
HTX | HTX | $2,099,091.06 | 6.0914% | 访问 | |
WhiteBIT | WhiteBIT | $4,437,340.2 | 12.8769% | 访问 | |
BigONE | BigONE | $84,325.44 | 0.2447% | 访问 | |
XT.COM | XT.COM | $2,738,373.45 | 7.9466% | 访问 | |
Indodax | Indodax | $1,520.39 | 0.0044% | 访问 |