EN
XMR
0.00279500BTC
+0.61%≈$176.55≈฿0.0027963824H成交额$199,001.43
今日
最低价:175.04
最高价:178.45
昨日
最低价:0.00277800
最高价:0.00279600
市场信息
市值 $3,231,646,338.80
全网 24H成交额$35,027,390.6
历史最低$0.20336667
历史最高$464.8
初始价格$2.47
历史回报率
7047.60%
流通供应量 18,446,744 XMR
流通百分比 100.0000%
最大供应量 18,446,744 XMR
总供应量 18,446,744 XMR
价格历史
信息
转换器
XMRUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | XMR/USDT | 175.19 | -0.97% | $7,768,559.73 | 11.0429% | 2024-09-22 04:49:19 |
| 2 |  KuCoin | | 2 | | KuCoin | XMR/USDT | 175.00 | -1.09% | $6,151,686.36 | 8.7446% | 2024-09-22 04:49:22 |
| 3 |  MEXC | | 3 | | MEXC | XMR/USDT | 175.24 | -0.88% | $1,677,342.96 | 2.3843% | 2024-09-22 04:49:05 |
| 4 | KuCoin | | 4 | | KuCoin | XMR/BTC | 0.00277200 | -1.6% | $1,283,421.82 | 1.8244% | 2024-09-22 04:49:14 |
| 5 | KuCoin | | 5 | | KuCoin | XMR/ETH | 0.06726000 | -3.58% | $1,054,858.25 | 1.4995% | 2024-09-22 04:49:00 |
| 6 |  Bitfinex | | 6 | | Bitfinex | XMR/UST | 175.17 | -1.03% | $0 | 0.0000% | 2024-09-22 04:48:45 |
| 7 |  HitBTC | | 7 | | HitBTC | XMR/USDT | 175.06 | -1.08% | $445,927.03 | 0.6339% | 2024-09-22 04:48:37 |
| 8 |  Kraken | | 8 | | Kraken | XMR/USD | $175.53 | -0.9% | $405,241.44 | 0.5760% | 2024-09-22 04:48:06 |
| 9 | HitBTC | | 9 | | HitBTC | XMR/BTC | 0.00279500 | 0.61% | $199,001.43 | 0.2829% | 2024-09-22 04:49:26 |
| 10 | Kraken | | 10 | | Kraken | XMR/BTC | 0.00279600 | -0.53% | $186,363.73 | 0.2649% | 2024-09-22 04:40:54 |
| 11 | Kraken | | 11 | | Kraken | XMR/EUR | 157.39 | -0.61% | $117,708.04 | 0.1673% | 2024-09-22 04:48:06 |
| 12 | Bitfinex | | 12 | | Bitfinex | XMR/BTC | 0.00277680 | -0.32% | $70,166.87 | 0.0997% | 2024-09-22 04:49:13 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Bitfinex | | Bitfinex | $137,295.45 | 0.3887% | 访问 |
| Kraken | | Kraken | $709,313.21 | 2.0082% | 访问 |
| Gate.io | | Gate.io | $7,797,603.44 | 22.0762% | 访问 |
| KuCoin | | KuCoin | $8,489,966.43 | 24.0364% | 访问 |
| MEXC | | MEXC | $1,677,342.96 | 4.7488% | 访问 |
| HitBTC | | HitBTC | $644,928.45 | 1.8259% | 访问 |
 HTX | | HTX | $2,136,395.94 | 6.0485% | 访问 |
 WhiteBIT | | WhiteBIT | $4,438,192.42 | 12.5652% | 访问 |
 BigONE | | BigONE | $84,077.69 | 0.2380% | 访问 |
 XT.COM | | XT.COM | $2,792,074.11 | 7.9048% | 访问 |
 Indodax | | Indodax | $1,520.39 | 0.0043% | 访问 |
