EN
XMR
0.00279600BTC
-0.53%≈$176.42≈฿0.0027948924H成交额$186,363.73
今日
最低价:175.04
最高价:178.45
昨日
最低价:0.00279000
最高价:0.00281100
市场信息
市值 $3,255,433,990.84
全网 24H成交额$34,399,417.28
历史最低$0.20336667
历史最高$464.8
初始价格$2.47
历史回报率
7042.42%
流通供应量 18,446,744 XMR
流通百分比 100.0000%
最大供应量 18,446,744 XMR
总供应量 18,446,744 XMR
价格历史
信息
转换器
XMRUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | XMR/USDT | 176.42 | -0.02% | $7,609,687.34 | 11.0436% | 2024-09-22 04:42:36 |
| 2 |  KuCoin | | 2 | | KuCoin | XMR/USDT | 176.42 | -0.28% | $5,661,757.69 | 8.2167% | 2024-09-22 04:43:42 |
| 3 |  MEXC | | 3 | | MEXC | XMR/USDT | 176.28 | 0.44% | $1,678,865.16 | 2.4365% | 2024-09-22 04:43:15 |
| 4 | KuCoin | | 4 | | KuCoin | XMR/BTC | 0.00279500 | -0.5% | $1,264,008.68 | 1.8344% | 2024-09-22 04:43:16 |
| 5 | KuCoin | | 5 | | KuCoin | XMR/ETH | 0.06784000 | -2.63% | $1,021,217.13 | 1.4821% | 2024-09-22 04:43:41 |
| 6 |  Bitfinex | | 6 | | Bitfinex | XMR/UST | 176.72 | 0.18% | $0 | 0.0000% | 2024-09-22 04:41:21 |
| 7 |  HitBTC | | 7 | | HitBTC | XMR/USDT | 176.33 | -0.23% | $446,094.7 | 0.6474% | 2024-09-22 04:42:53 |
| 8 |  Kraken | | 8 | | Kraken | XMR/USD | $176.67 | 0.05% | $383,963.88 | 0.5572% | 2024-09-22 04:38:05 |
| 9 | HitBTC | | 9 | | HitBTC | XMR/BTC | 0.00279500 | 0.61% | $198,945.91 | 0.2887% | 2024-09-22 04:38:53 |
| 10 | Kraken | | 10 | | Kraken | XMR/BTC | 0.00279600 | -0.53% | $186,363.73 | 0.2705% | 2024-09-22 04:40:54 |
| 11 | Kraken | | 11 | | Kraken | XMR/EUR | 158.46 | 0.71% | $114,077.14 | 0.1656% | 2024-09-22 04:38:05 |
| 12 | Bitfinex | | 12 | | Bitfinex | XMR/BTC | 0.00280610 | 0.73% | $69,709.64 | 0.1012% | 2024-09-22 04:44:31 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Bitfinex | | Bitfinex | $135,594.74 | 0.3930% | 访问 |
| Kraken | | Kraken | $684,404.74 | 1.9834% | 访问 |
| Gate.io | | Gate.io | $7,638,682.46 | 22.1371% | 访问 |
| KuCoin | | KuCoin | $7,946,983.5 | 23.0306% | 访问 |
| MEXC | | MEXC | $1,678,865.16 | 4.8654% | 访问 |
| HitBTC | | HitBTC | $645,040.62 | 1.8693% | 访问 |
 HTX | | HTX | $2,131,697.28 | 6.1777% | 访问 |
 WhiteBIT | | WhiteBIT | $4,437,340.2 | 12.8596% | 访问 |
 BigONE | | BigONE | $84,325.44 | 0.2444% | 访问 |
 XT.COM | | XT.COM | $2,735,948.11 | 7.9289% | 访问 |
 Indodax | | Indodax | $1,520.39 | 0.0044% | 访问 |
