EN
XMR
175.22USDT
-0.96%≈$175.22≈฿0.0027758224H成交额$7,807,830.14
今日
最低价:175.04
最高价:178.45
昨日
最低价:175.18
最高价:178.67
市场信息
市值 $3,232,846,024.11
全网 24H成交额$35,268,496.78
历史最低$0.20336667
历史最高$464.8
初始价格$2.47
历史回报率
6993.93%
流通供应量 18,446,744 XMR
流通百分比 100.0000%
最大供应量 18,446,744 XMR
总供应量 18,446,744 XMR
价格历史
信息
转换器
XMRUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | XMR/USDT | 175.22 | -0.96% | $7,807,830.14 | 11.0327% | 2024-09-22 04:49:28 |
| 2 |  KuCoin | | 2 | | KuCoin | XMR/USDT | 175.00 | -1.09% | $6,216,371.05 | 8.7839% | 2024-09-22 04:51:30 |
| 3 |  MEXC | | 3 | | MEXC | XMR/USDT | 175.30 | -0.84% | $1,678,100.09 | 2.3712% | 2024-09-22 04:51:33 |
| 4 | KuCoin | | 4 | | KuCoin | XMR/BTC | 0.00277200 | -1.6% | $1,285,719.85 | 1.8168% | 2024-09-22 04:50:13 |
| 5 | KuCoin | | 5 | | KuCoin | XMR/ETH | 0.06728000 | -3.56% | $1,059,617.23 | 1.4973% | 2024-09-22 04:52:08 |
| 6 |  Bitfinex | | 6 | | Bitfinex | XMR/UST | 175.33 | -0.94% | $0 | 0.0000% | 2024-09-22 04:52:19 |
| 7 |  HitBTC | | 7 | | HitBTC | XMR/USDT | 175.15 | -1.03% | $445,960.12 | 0.6302% | 2024-09-22 04:51:23 |
| 8 |  Kraken | | 8 | | Kraken | XMR/USD | $175.53 | -0.9% | $405,241.44 | 0.5726% | 2024-09-22 04:48:06 |
| 9 | HitBTC | | 9 | | HitBTC | XMR/BTC | 0.00279500 | 0.61% | $198,991.97 | 0.2812% | 2024-09-22 04:52:12 |
| 10 | Kraken | | 10 | | Kraken | XMR/BTC | 0.00279600 | -0.53% | $186,363.73 | 0.2633% | 2024-09-22 04:40:54 |
| 11 | Kraken | | 11 | | Kraken | XMR/EUR | 157.30 | -0.66% | $119,197.37 | 0.1684% | 2024-09-22 04:50:17 |
| 12 | Bitfinex | | 12 | | Bitfinex | XMR/BTC | 0.00277680 | -0.32% | $70,166.16 | 0.0991% | 2024-09-22 04:51:40 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Bitfinex | | Bitfinex | $137,637.11 | 0.3877% | 访问 |
| Kraken | | Kraken | $710,802.54 | 2.0022% | 访问 |
| Gate.io | | Gate.io | $7,838,321.55 | 22.0790% | 访问 |
| KuCoin | | KuCoin | $8,561,708.13 | 24.1166% | 访问 |
| MEXC | | MEXC | $1,678,100.09 | 4.7269% | 访问 |
| HitBTC | | HitBTC | $644,952.09 | 1.8167% | 访问 |
 HTX | | HTX | $2,137,631.1 | 6.0213% | 访问 |
 WhiteBIT | | WhiteBIT | $4,438,192.42 | 12.5015% | 访问 |
 BigONE | | BigONE | $83,602.95 | 0.2355% | 访问 |
 XT.COM | | XT.COM | $2,826,290.69 | 7.9611% | 访问 |
 Indodax | | Indodax | $1,520.39 | 0.0043% | 访问 |
