EN
XMR
176.39USDT
-0.04%≈$176.39≈฿0.0027940124H成交额$7,616,168.34
今日
最低价:175.04
最高价:178.45
昨日
最低价:176.08
最高价:178.67
市场信息
市值 $3,255,830,829.39
全网 24H成交额$34,430,709.36
历史最低$0.20336667
历史最高$464.8
初始价格$2.47
历史回报率
7041.30%
流通供应量 18,446,744 XMR
流通百分比 100.0000%
最大供应量 18,446,744 XMR
总供应量 18,446,744 XMR
价格历史
信息
转换器
XMRUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | XMR/USDT | 175.20 | -0.97% | $7,715,238.68 | 11.1613% | 2024-09-22 04:46:48 |
| 2 |  KuCoin | | 2 | | KuCoin | XMR/USDT | 176.42 | -0.28% | $5,661,757.69 | 8.1906% | 2024-09-22 04:43:42 |
| 3 |  MEXC | | 3 | | MEXC | XMR/USDT | 175.30 | -0.84% | $1,677,921.46 | 2.4274% | 2024-09-22 04:46:44 |
| 4 | KuCoin | | 4 | | KuCoin | XMR/BTC | 0.00277100 | -1.63% | $1,281,436.78 | 1.8538% | 2024-09-22 04:46:18 |
| 5 | KuCoin | | 5 | | KuCoin | XMR/ETH | 0.06725000 | -3.6% | $1,044,811.53 | 1.5115% | 2024-09-22 04:45:54 |
| 6 |  Bitfinex | | 6 | | Bitfinex | XMR/UST | 175.33 | -0.94% | $0 | 0.0000% | 2024-09-22 04:46:52 |
| 7 |  HitBTC | | 7 | | HitBTC | XMR/USDT | 175.10 | -1.06% | $445,930.22 | 0.6451% | 2024-09-22 04:45:11 |
| 8 |  Kraken | | 8 | | Kraken | XMR/USD | $175.52 | -0.91% | $404,357.7 | 0.5850% | 2024-09-22 04:45:57 |
| 9 | HitBTC | | 9 | | HitBTC | XMR/BTC | 0.00279500 | 0.61% | $199,001.43 | 0.2879% | 2024-09-22 04:46:43 |
| 10 | Kraken | | 10 | | Kraken | XMR/BTC | 0.00279600 | -0.53% | $186,363.73 | 0.2696% | 2024-09-22 04:40:54 |
| 11 | Kraken | | 11 | | Kraken | XMR/EUR | 158.46 | 0.71% | $114,077.14 | 0.1650% | 2024-09-22 04:38:05 |
| 12 | Bitfinex | | 12 | | Bitfinex | XMR/BTC | 0.00278390 | -0.07% | $69,340.71 | 0.1003% | 2024-09-22 04:45:22 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Bitfinex | | Bitfinex | $135,590.67 | 0.3908% | 访问 |
| Kraken | | Kraken | $704,798.56 | 2.0315% | 访问 |
| Gate.io | | Gate.io | $7,744,282.39 | 22.3216% | 访问 |
| KuCoin | | KuCoin | $7,988,005.99 | 23.0241% | 访问 |
| MEXC | | MEXC | $1,677,921.46 | 4.8363% | 访问 |
| HitBTC | | HitBTC | $644,931.64 | 1.8589% | 访问 |
 HTX | | HTX | $2,134,951.48 | 6.1536% | 访问 |
 WhiteBIT | | WhiteBIT | $4,435,015.09 | 12.7832% | 访问 |
 BigONE | | BigONE | $83,512.19 | 0.2407% | 访问 |
 XT.COM | | XT.COM | $2,755,056.82 | 7.9410% | 访问 |
 Indodax | | Indodax | $1,520.39 | 0.0044% | 访问 |
