EN
Tezos
#81
XTZ
$0.69837004+0.39%
≈$0.69837004≈฿0.00001104
今日
最低价:$0.67308500
最高价:$0.69630500
昨日
最低价:$0.68918485
最高价:$0.70303333
市场信息
市值 $687,967,747.99
全网 24H成交额$12,285,270.97
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率
-57.9295%
流通供应量 985,104,654 XTZ
流通百分比 97.9550%
最大供应量 1,005,670,513 XTZ
总供应量 1,005,670,513 XTZ
价格历史
信息
转换器
XTZUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | XTZ/KRW | 934.80 | -0.93% | $1,459,648.96 | 6.9914% | 2024-09-22 00:18:19 |
| 2 |  Binance | | 2 | | Binance | XTZ/USDT | 0.70100000 | 0.57% | $732,371.28 | 3.5079% | 2024-09-22 00:22:39 |
| 3 |  OKX | | 3 | | OKX | XTZ/USDT | 0.69990000 | 0.49% | $439,998.77 | 2.1075% | 2024-09-22 00:21:16 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | XTZ/USD | $0.7030000000000001 | 10.19% | $282,258.5 | 1.3520% | 2024-09-22 00:06:43 |
| 5 |  Kraken | | 5 | | Kraken | XTZ/USD | $0.7067 | 2.36% | $256,657.65 | 1.2293% | 2024-09-21 23:59:31 |
| 6 |  Bitget | | 6 | | Bitget | XTZ/USDT | 0.69990000 | 0.43% | $235,164.7 | 1.1264% | 2024-09-22 00:22:31 |
| 7 |  HitBTC | | 7 | | HitBTC | XTZ/USDT | 0.69934900 | 0.42% | $144,962.72 | 0.6943% | 2024-09-22 00:18:51 |
| 8 | Binance | | 8 | | Binance | XTZ/BTC | 0.00001109 | 0.27% | $129,964.58 | 0.6225% | 2024-09-22 00:21:16 |
| 9 |  BingX | | 9 | | BingX | XTZ/USDT | 0.70000000 | 0.57% | $39,770.49 | 0.1905% | 2024-09-22 00:22:02 |
| 10 |  MEXC | | 10 | | MEXC | XTZ/USDT | 0.70000000 | 0.43% | $23,035.22 | 0.1103% | 2024-09-22 00:23:02 |
| 11 |  Bitfinex | | 11 | | Bitfinex | XTZ/USD | $0.70029 | 0.5% | $20,496.11 | 0.0982% | 2024-09-22 00:22:52 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | XTZ/USD | $0.6991000000000001 | 0.32% | $19,738.05 | 0.0945% | 2024-09-22 00:20:14 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $440,163.16 | 5.1227% | 访问 |
| Binance | | Binance | $862,335.86 | 10.0360% | 访问 |
| Coinbase Pro | | Coinbase Pro | $287,222.84 | 3.3427% | 访问 |
| Bitfinex | | Bitfinex | $20,684.13 | 0.2407% | 访问 |
| Kraken | | Kraken | $276,145.69 | 3.2138% | 访问 |
 Gate.io | | Gate.io | $2,659.86 | 0.0310% | 访问 |
 KuCoin | | KuCoin | $11,277.94 | 0.1313% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $36,175.55 | 0.4210% | 访问 |
| Bitget | | Bitget | $235,164.7 | 2.7369% | 访问 |
| MEXC | | MEXC | $23,035.22 | 0.2681% | 访问 |
| BingX | | BingX | $39,770.49 | 0.4629% | 访问 |
