EN
Tezos
#81
XTZ
$0.69653773+0.1%
≈$0.69653773≈฿0.00001103
今日
最低价:$0.67308500
最高价:$0.69630500
昨日
最低价:$0.68918485
最高价:$0.70303333
市场信息
市值 $686,162,726.99
全网 24H成交额$12,101,798.64
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率
-58.0399%
流通供应量 985,104,654 XTZ
流通百分比 97.9550%
最大供应量 1,005,670,513 XTZ
总供应量 1,005,670,513 XTZ
价格历史
信息
转换器
XTZUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | XTZ/KRW | 932.90 | -1.13% | $1,442,175.21 | 7.0327% | 2024-09-22 00:23:16 |
| 2 |  Binance | | 2 | | Binance | XTZ/USDT | 0.69800000 | 0% | $692,985.53 | 3.3793% | 2024-09-22 00:31:16 |
| 3 |  OKX | | 3 | | OKX | XTZ/USDT | 0.69820000 | -0.03% | $437,323.26 | 2.1326% | 2024-09-22 00:31:12 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | XTZ/USD | $0.7030000000000001 | 10.19% | $282,258.5 | 1.3764% | 2024-09-22 00:06:43 |
| 5 |  Bitget | | 5 | | Bitget | XTZ/USDT | 0.69850000 | 0.23% | $235,333.9 | 1.1476% | 2024-09-22 00:29:56 |
| 6 |  Kraken | | 6 | | Kraken | XTZ/USD | $0.704 | 0.72% | $224,892.41 | 1.0967% | 2024-09-22 00:30:14 |
| 7 |  HitBTC | | 7 | | HitBTC | XTZ/USDT | 0.69867000 | 0.14% | $145,189.56 | 0.7080% | 2024-09-22 00:31:26 |
| 8 | Binance | | 8 | | Binance | XTZ/BTC | 0.00001109 | 0.18% | $128,536.6 | 0.6268% | 2024-09-22 00:31:16 |
| 9 |  BingX | | 9 | | BingX | XTZ/USDT | 0.69900000 | 0.14% | $39,376.7 | 0.1920% | 2024-09-22 00:30:00 |
| 10 |  MEXC | | 10 | | MEXC | XTZ/USDT | 0.69900000 | 0.14% | $23,004.84 | 0.1122% | 2024-09-22 00:30:00 |
| 11 |  Bitfinex | | 11 | | Bitfinex | XTZ/USD | $0.6980499999999999 | -0.06% | $22,109.73 | 0.1078% | 2024-09-22 00:31:23 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | XTZ/USD | $0.6985 | 0.07% | $18,865.82 | 0.0920% | 2024-09-22 00:31:12 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $437,487.65 | 5.2052% | 访问 |
| Binance | | Binance | $821,522.13 | 9.7744% | 访问 |
| Coinbase Pro | | Coinbase Pro | $287,222.84 | 3.4173% | 访问 |
| Bitfinex | | Bitfinex | $22,297.5 | 0.2653% | 访问 |
| Kraken | | Kraken | $243,312.66 | 2.8949% | 访问 |
 Gate.io | | Gate.io | $2,659.51 | 0.0316% | 访问 |
 KuCoin | | KuCoin | $11,222.65 | 0.1335% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $35,151.83 | 0.4182% | 访问 |
| Bitget | | Bitget | $235,333.9 | 2.8000% | 访问 |
| MEXC | | MEXC | $23,004.84 | 0.2737% | 访问 |
| BingX | | BingX | $39,376.7 | 0.4685% | 访问 |
